papéis
login
mais

Histórico da opção: PETRL226

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl226

Opção PETRL226 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/202046,67%0,772,421,881,883,0210M1.895
23/11/202094,12%0,801,650,970,971,6711M3.027
20/11/2020-10,53%-0,100,850,960,771,016M2.495
19/11/20206,74%0,060,950,840,781,009M2.204
18/11/2020-3,26%-0,030,891,050,881,139M2.284
17/11/202029,58%0,210,920,650,561,128M3.383
16/11/202039,22%0,200,710,660,630,848M2.198
13/11/202034,21%0,130,510,380,360,573M1.311
12/11/2020-42,42%-0,280,380,560,360,631M1.174
11/11/2020-19,51%-0,160,660,840,551,002M1.036
10/11/2020141,18%0,480,820,440,370,823M1.214
09/11/2020209,09%0,230,340,170,170,621M1.321
06/11/2020-8,33%-0,010,110,110,090,11137K56
05/11/2020-7,69%-0,010,120,140,110,1438K40
04/11/2020-27,78%-0,050,130,160,130,1618K46
03/11/20205,88%0,010,180,220,150,2263K47
30/10/2020-5,56%-0,010,170,150,150,2029K179
29/10/202012,50%0,020,180,130,090,1955K119
28/10/2020-27,27%-0,060,160,170,150,1857K91
27/10/2020-15,38%-0,040,220,240,220,2414K28
26/10/2020-13,33%-0,040,260,270,230,28104K62
23/10/2020-6,25%-0,020,300,320,290,3369K61
22/10/202045,45%0,100,320,220,210,3286K55
21/10/20204,76%0,010,220,220,200,239K44
20/10/202016,67%0,030,210,190,190,2248K84
19/10/2020-10,00%-0,020,180,190,170,2230K59
16/10/2020-13,04%-0,030,200,220,180,227K41
15/10/2020-14,81%-0,040,230,190,190,242K33
14/10/20200,00%0,000,270,290,250,305K27
13/10/2020-6,90%-0,020,270,290,240,2915K15
09/10/2020-14,71%-0,050,290,300,280,3011K20
08/10/202025,93%0,070,340,250,250,3529K31
07/10/2020-15,62%-0,050,270,280,260,282K8
06/10/2020-8,57%-0,030,320,340,320,343K3
05/10/202020,69%0,060,350,250,250,3513K13
01/10/2020-6,45%-0,020,290,290,290,29291
30/09/202010,71%0,030,310,320,310,334163
29/09/2020-44,00%-0,220,280,320,280,337K12
24/09/20206,38%0,030,500,500,500,50501
23/09/2020-11,32%-0,060,470,520,470,526K3
22/09/2020-17,19%-0,110,530,560,530,566K3
21/09/2020-24,71%-0,210,640,660,560,6612K3
18/09/20200,00%0,000,850,870,850,873K2
17/09/20202,41%0,020,850,830,830,854212
16/09/2020-12,63%-0,120,830,830,830,833K1
15/09/20202,15%0,020,950,950,950,9510K1
14/09/2020-7,00%-0,070,930,840,840,931772
11/09/2020-24,81%-0,331,001,040,951,0613K6
09/09/20207,26%0,091,331,321,321,337K6
27/08/2020-11,43%-0,161,241,231,231,243K2
25/08/2020-9,09%-0,141,401,451,401,458K6
24/08/20205,48%0,081,541,541,541,541541
17/08/2020-14,62%-0,251,461,461,461,461461
14/08/2020-14,07%-0,281,711,651,651,719962
24/07/2020-13,48%-0,311,991,991,991,995971
21/07/202015,58%0,312,302,302,302,305K1
16/07/20204,74%0,091,991,991,991,991991
14/07/2020-5,00%-0,101,901,901,901,909501
13/07/20204,71%0,092,002,082,002,086K2
09/07/2020-6,83%-0,141,911,911,911,911911
06/07/20201,49%0,032,052,082,052,084K4
02/07/20201,00%0,022,022,022,022,022021
01/07/20207,53%0,142,002,002,002,002001
30/06/20203,33%0,061,861,831,821,864M6
29/06/2020-6,25%-0,121,801,801,801,809001
18/06/202092,00%0,921,921,921,921,923842
15/06/2020-37,89%-0,611,001,001,001,0073K1
12/06/2020--1,611,611,611,611611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito