papéis
login
mais

Histórico da opção: PETRL233

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl233

Opção PETRL233 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/202051,83%1,133,312,322,313,622M519
23/11/202084,75%1,002,181,321,322,213M780
20/11/2020-13,24%-0,181,181,371,141,432M1.242
19/11/20207,94%0,101,361,251,131,404M1.300
18/11/2020-3,08%-0,041,261,451,261,557M1.933
17/11/202034,02%0,331,300,950,841,555M1.560
16/11/202027,63%0,210,970,910,911,215M1.270
13/11/202043,40%0,230,760,540,530,831M599
12/11/2020-42,39%-0,390,530,920,530,921M588
11/11/2020-17,86%-0,200,921,250,791,302M892
10/11/2020111,32%0,591,120,520,521,142M615
09/11/2020231,25%0,370,530,170,170,91830K1.051
06/11/2020-5,88%-0,010,160,160,140,1729K52
05/11/2020-15,00%-0,030,170,200,160,2038K61
04/11/2020-25,93%-0,070,200,270,180,2730K49
03/11/202017,39%0,040,270,280,210,3049K47
30/10/2020-8,00%-0,020,230,260,210,2810K54
29/10/202013,64%0,030,250,180,130,2532K39
28/10/2020-29,03%-0,090,220,260,220,2632K29
27/10/2020-11,43%-0,040,310,320,300,3396K88
26/10/2020-16,67%-0,070,350,400,330,40121K180
23/10/2020-4,55%-0,020,420,440,410,47122K28
22/10/202046,67%0,140,440,310,310,44168K141
21/10/2020-3,23%-0,010,300,280,280,3227K21
20/10/202024,00%0,060,310,260,260,3133K39
19/10/20200,00%0,000,250,260,240,3046K48
16/10/2020-19,35%-0,060,250,260,250,2910K17
15/10/2020-6,06%-0,020,310,300,270,329K13
14/10/2020-13,16%-0,050,330,420,330,423K10
13/10/20200,00%0,000,380,380,340,387K17
09/10/2020-20,83%-0,100,380,390,380,4114K8
08/10/202033,33%0,120,480,410,370,5031K12
07/10/2020-20,00%-0,090,360,450,350,456K17
06/10/20204,65%0,020,450,500,450,5123K29
05/10/20202,38%0,010,430,380,350,4388K25
01/10/2020-4,55%-0,020,420,360,350,4239K5
30/09/202012,82%0,050,440,440,440,447482
29/09/2020-18,75%-0,090,390,400,380,4012K4
28/09/2020-12,73%-0,070,480,580,480,5824K11
25/09/2020-14,06%-0,090,550,550,550,551K1
24/09/20204,92%0,030,640,480,480,654K7
23/09/2020-17,57%-0,130,610,650,600,6718K12
22/09/2020-6,33%-0,050,740,900,740,906K4
21/09/2020-28,18%-0,310,790,790,790,794K7
18/09/2020-8,33%-0,101,101,131,001,1329K7
17/09/20207,14%0,081,201,211,161,2110K5
16/09/20200,90%0,011,121,101,101,1212K2
15/09/20200,91%0,011,111,201,111,2025K4
14/09/2020-12,70%-0,161,101,101,101,1220K4
11/09/2020-8,03%-0,111,261,261,261,261K1
10/09/2020-17,96%-0,301,371,431,371,43153K6
09/09/202016,78%0,241,671,581,531,6719K5
08/09/2020-13,33%-0,221,431,431,431,4633K7
04/09/2020-2,94%-0,051,651,781,651,789K2
03/09/2020-1,73%-0,031,701,701,701,70170K1
02/09/20200,58%0,011,731,861,731,865K5
01/09/202012,42%0,191,721,551,551,7214K3
28/08/20202,00%0,031,531,501,501,533K4
27/08/20202,74%0,041,501,501,501,5013K1
26/08/2020-8,18%-0,131,461,651,461,6543K4
21/08/2020-15,43%-0,291,591,651,591,653K3
20/08/202011,24%0,191,881,881,881,884K2
17/08/2020-17,56%-0,361,691,721,691,723K2
14/08/20202,50%0,052,052,052,052,0541K1
13/08/2020-10,71%-0,242,002,002,002,0017K1
12/08/2020-2,61%-0,062,242,242,242,247K3
11/08/20208,49%0,182,302,232,232,3513K4
10/08/20203,41%0,072,122,031,952,3027K6
07/08/202013,26%0,242,052,002,002,0522K2
03/08/2020-21,98%-0,511,811,811,811,813621
28/07/2020-6,07%-0,152,322,322,322,329284
27/07/20206,47%0,152,472,332,322,4751K27
24/07/2020-2,52%-0,062,322,242,242,329K5
22/07/20208,18%0,182,382,582,352,5851K11
15/06/202010,00%0,202,202,202,202,202201
10/06/2020-9,09%-0,202,002,002,002,002001
04/06/202061,76%0,842,202,002,002,20302K2
29/05/2020-15,00%-0,241,361,661,361,667K2
28/05/202060,00%0,601,601,601,601,604K1
07/04/2020--1,001,161,001,16150K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito