ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl260

Opção PETRL260 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2023-2,85%-0,9432,0131,7631,7632,0167K2
30/11/20232,97%0,9532,9532,9532,9532,953K1
22/11/2023-1,30%-0,4232,0032,2032,0032,2042K4
21/11/2023-0,83%-0,2732,4232,5732,3632,69179K29
20/11/20232,35%0,7532,6933,2232,6933,22278K10
14/11/20230,44%0,1431,9431,7331,7332,0119K6
13/11/20232,32%0,7231,8031,3431,3431,809K3
10/11/2023-0,51%-0,1631,0830,9630,9631,089K2
09/11/20233,03%0,9231,2430,8330,8331,2471K4
08/11/2023-3,75%-1,1830,3230,5230,2530,5288K6
07/11/2023-1,72%-0,5531,5031,5031,5031,5044K2
06/11/20233,62%1,1232,0532,0532,0532,0513K1
31/10/2023-1,18%-0,3730,9330,9330,9330,933K1
30/10/2023-0,79%-0,2531,3031,3031,3031,3044K1
26/10/2023-2,14%-0,6931,5531,6031,5531,6028K2
25/10/20231,03%0,3332,2431,9131,9132,2435K5
24/10/2023-1,94%-0,6331,9132,0031,9132,0022K4
23/10/2023-4,29%-1,4632,5432,8532,4132,8826K4
20/10/2023-0,93%-0,3234,0034,0034,0034,003K1
18/10/202314,90%4,4534,3234,3234,3234,3214K1
14/09/20230,81%0,2429,8729,8729,8729,879K1
08/09/202364,16%11,5829,6329,6329,6329,6389K3
10/05/202312,81%2,0518,0518,0518,0518,0531K1
11/04/2023-5,88%-1,0016,0016,0016,0016,00240K4
30/01/2023-1,16%-0,2017,0017,0017,0017,0017K1
25/01/202318,62%2,7017,2017,2017,2017,2034K1
04/01/2023-11,59%-1,9014,5014,5014,5014,501K1
27/12/2022-0,43%-0,0716,4016,1216,1016,40213K4
26/12/2022-0,24%-0,0416,4716,4516,4516,4741K2
23/12/20226,24%0,9716,5116,4516,4516,5141K2
22/12/20225,00%0,7415,5415,5515,4515,5585K3
21/12/20222,28%0,3314,8015,0014,8015,0037K2
20/12/20228,80%1,1714,4714,4714,4714,4714K1
16/12/2022-3,48%-0,4813,3013,3013,3013,30133K1
15/12/20226,00%0,7813,7813,7813,7813,7828K2
14/12/2022-9,09%-1,3013,0014,0013,0014,0026K8
11/11/2022-18,33%-3,2114,3014,3014,3014,301K1
04/11/2022-2,78%-0,5017,5117,4017,4017,5114K8
03/11/2022-4,71%-0,8918,0118,0118,0118,012K1
31/10/2022-13,22%-2,8818,9018,8518,8518,904K2
18/10/202211,69%2,2821,7821,7721,7021,7848K10
22/09/2022-11,36%-2,5019,5019,5019,5019,5018K2
31/08/20223,33%0,7122,0021,0021,0022,0064K2
18/08/20221,38%0,2921,2921,3021,2421,30149K7
17/08/20229,15%1,7621,0021,0021,0021,006K1
12/08/202216,54%2,7319,2419,0018,9519,24146K24
03/08/20220,06%0,0116,5116,5116,5116,515K1
01/08/202214,19%2,0516,5016,5016,5016,502K1
26/07/202213,78%1,7514,4514,2714,2714,4516K10
20/07/202211,40%1,3012,7012,7012,7012,7025K2
14/07/2022-10,24%-1,3011,4012,0011,4012,0024K3
13/07/2022-2,31%-0,3012,7012,7012,7012,701K1
11/07/20220,00%0,0013,0013,0013,0013,001K1
08/07/20225,69%0,7013,0013,0013,0013,001K1
07/07/20227,42%0,8512,3012,3012,3012,3012K1
05/07/2022-4,66%-0,5611,4511,1811,1811,4828K8
29/06/20222,65%0,3112,0112,1012,0012,1040K5
27/06/20229,35%1,0011,7011,7011,7011,7023K2
23/06/2022-4,89%-0,5510,7010,9010,7010,9054K4
21/06/20224,07%0,4411,2511,5011,2511,5056K2
17/06/2022-22,79%-3,1910,8111,0110,8111,018K2
06/06/2022-14,11%-2,3014,0014,0014,0014,0028K1
25/05/20220,68%0,1116,3016,3016,3016,3016K1
23/05/20229,76%1,4416,1916,1916,1816,1945K5
20/05/20223,51%0,5014,7514,7514,7514,753K1
18/05/2022-3,52%-0,5214,2514,5014,2014,5030K3
17/05/2022-6,52%-1,0314,7714,9914,7714,9930K4
16/05/202212,94%1,8115,8015,5015,5016,0017K4
11/05/202222,50%2,5713,9913,9913,9913,991K1
26/04/2022-0,70%-0,0811,4211,4211,4211,426K2
25/04/2022-7,93%-0,9911,5011,5011,5011,503K2
20/04/20224,96%0,5912,4912,4912,4912,5020K10
18/04/2022-3,25%-0,4011,9011,9011,9011,9011K1
14/04/2022-1,60%-0,2012,3012,3512,3012,352K2
12/04/20220,16%0,0212,5012,5012,5012,501K1
11/04/2022-1,73%-0,2212,4812,4812,4812,486K1
08/04/202215,45%1,7012,7012,7012,7012,704K1
06/04/2022-9,54%-1,1611,0011,4811,0011,489K6
01/04/202218,29%1,8812,1612,5012,1512,5056K8
28/03/20226,20%0,6010,2811,5310,2811,535K3
18/03/20221,89%0,189,689,759,689,7518K2
17/03/2022--9,509,509,509,509501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito