papéis
login
mais

Histórico da opção: PETRL276

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl276

Opção PETRL276 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/12/2020-13,79%-0,161,001,021,001,236M1.731
17/12/2020-4,92%-0,061,161,281,081,385M1.795
16/12/202027,08%0,261,220,970,701,2615M1.687
15/12/2020-2,04%-0,020,961,070,901,154M1.260
14/12/2020-3,92%-0,040,981,310,971,445M1.779
11/12/2020-15,00%-0,181,021,010,831,189M2.237
10/12/202066,67%0,481,200,850,771,4423M5.034
09/12/20209,09%0,060,720,690,540,789M3.538
08/12/2020-29,03%-0,270,660,900,610,937M2.135
07/12/2020-25,00%-0,310,931,170,811,4212M2.657
04/12/202049,40%0,411,241,011,011,3213M3.189
03/12/202040,68%0,240,830,670,640,9310M3.149
02/12/202015,69%0,080,590,500,440,8111M3.888
01/12/202034,21%0,130,510,470,470,625M1.633
30/11/2020-33,33%-0,190,380,500,380,6710M2.519
27/11/2020-16,18%-0,110,570,720,560,755M1.360
26/11/2020-16,05%-0,130,680,730,600,733M1.834
25/11/2020-7,95%-0,070,810,880,640,958M2.079
24/11/2020131,58%0,500,880,510,511,1027M4.346
23/11/2020171,43%0,240,380,160,160,393M3.004
20/11/2020-17,65%-0,030,140,190,120,19247K423
19/11/2020-5,56%-0,010,170,170,130,18516K834
18/11/20200,00%0,000,180,190,160,23923K1.291
17/11/202050,00%0,060,180,110,090,221M1.926
16/11/202050,00%0,040,120,120,100,15210K802
13/11/20200,00%0,000,080,080,070,11296K396
12/11/2020-42,86%-0,060,080,140,070,14100K200
11/11/2020-22,22%-0,040,140,200,130,26158K196
10/11/2020157,14%0,110,180,080,080,19418K276
09/11/2020250,00%0,050,070,060,060,15111K265
06/11/2020-33,33%-0,010,020,030,020,0351012
05/11/2020-25,00%-0,010,030,040,020,042K14
04/11/20200,00%0,000,040,050,040,052K10
03/11/2020-20,00%-0,010,040,060,040,064325
30/10/20200,00%0,000,050,050,040,052K9
29/10/20200,00%0,000,050,040,030,0558510
28/10/2020-28,57%-0,020,050,060,050,0695912
27/10/2020-12,50%-0,010,070,080,070,085K8
26/10/2020-11,11%-0,010,080,090,070,098057
23/10/20200,00%0,000,090,090,090,093K6
22/10/202050,00%0,030,090,080,070,096708
21/10/2020-25,00%-0,020,060,060,060,0723K9
20/10/202033,33%0,020,080,060,060,0881512
19/10/20200,00%0,000,060,200,050,2013K24
16/10/2020-14,29%-0,010,060,060,060,061143
15/10/20200,00%0,000,070,060,060,071343
14/10/20200,00%0,000,070,080,050,0867245
13/10/2020-30,00%-0,030,070,120,050,1267717
08/10/20200,00%0,000,100,100,100,102K4
05/10/20200,00%0,000,100,100,100,102602
02/10/2020-9,09%-0,010,100,100,100,105001
01/10/202010,00%0,010,110,110,110,11111
30/09/2020-28,57%-0,040,100,100,100,1027K5
25/09/2020-6,67%-0,010,140,130,130,142052
24/09/20200,00%0,000,150,130,130,152333
23/09/2020-16,67%-0,030,150,180,150,181K28
22/09/2020-21,74%-0,050,180,180,180,189001
21/09/2020-20,69%-0,060,230,230,230,232301
18/09/202020,83%0,050,290,290,290,321K7
16/09/2020-25,00%-0,080,240,290,230,2946K167
14/09/20200,00%0,000,320,310,310,322K2
11/09/2020-27,27%-0,120,320,320,320,321281
08/09/2020-18,52%-0,100,440,440,440,444K1
04/09/2020-1,82%-0,010,540,550,540,551092
03/09/20207,84%0,040,550,530,510,582174
02/09/2020-1,92%-0,010,510,520,480,5235K6
01/09/20204,00%0,020,520,420,420,5210K8
27/08/20200,00%0,000,500,500,500,501001
26/08/2020-23,08%-0,150,500,500,500,506502
24/08/2020-7,14%-0,050,650,650,650,653K1
19/08/20200,00%0,000,700,710,700,7293K4
18/08/202012,90%0,080,700,730,700,7310K2
17/08/2020-21,52%-0,170,620,620,620,626K2
13/08/2020-12,22%-0,110,790,920,790,9252K7
12/08/20200,00%0,000,900,950,880,96195K11
11/08/20200,00%0,000,900,850,850,909K2
10/08/202045,16%0,280,900,900,900,909K1
04/08/2020-32,61%-0,300,620,650,620,655K2
30/07/2020-2,13%-0,020,920,920,920,921841
27/07/2020-1,05%-0,010,940,940,940,949403
24/07/2020-3,06%-0,030,950,900,900,954K2
23/07/2020-6,67%-0,070,980,980,980,981961
22/07/2020-6,25%-0,071,051,051,051,052K2
21/07/202012,00%0,121,121,121,121,122K2
20/07/20200,00%0,001,001,051,001,05102K6
17/07/2020-0,99%-0,011,001,021,001,0296K11
16/07/2020-12,17%-0,141,011,081,001,0810M4
15/07/20209,52%0,101,151,151,151,16111K5
14/07/20201,94%0,021,051,051,051,0552K5
13/07/20203,00%0,031,031,001,001,032K2
09/07/2020-10,71%-0,121,001,031,001,037K3
08/07/20204,67%0,051,121,081,081,12110K6
07/07/2020-4,46%-0,051,071,071,071,074281
06/07/202010,89%0,111,121,121,121,122K1
03/07/2020-3,81%-0,041,011,001,001,012K2
02/07/2020-4,55%-0,051,051,051,051,0526K4
01/07/202010,00%0,101,101,081,081,103K2
30/06/20205,26%0,051,000,950,951,031K3
29/06/20200,00%0,000,951,000,951,043M5
26/06/20205,56%0,050,950,940,941,004M6
25/06/20203,45%0,030,900,830,830,9412M6
24/06/2020-11,22%-0,110,870,910,870,91129K7
23/06/20206,52%0,060,980,950,950,9872K7
22/06/2020-8,00%-0,080,920,920,910,9247K7
19/06/2020-11,50%-0,131,001,201,001,20902K3
17/06/2020-3,42%-0,041,131,301,131,307M4
16/06/202046,25%0,371,171,161,161,172M2
15/06/2020-36,00%-0,450,800,800,800,806M1
09/06/2020--1,251,251,251,252K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito