ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRL282

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/201935,48%0,441,681,281,281,711M282
21/10/20193,33%0,041,241,221,171,26427K352
18/10/2019-2,44%-0,031,201,341,181,36855K332
17/10/2019-5,38%-0,071,231,301,181,37305K96
16/10/20194,00%0,051,301,191,111,35400K153
15/10/201920,19%0,211,251,091,091,3489K319
14/10/2019-3,70%-0,041,040,940,941,0449K67
11/10/201921,35%0,191,081,001,001,3941K17
10/10/20195,95%0,050,890,850,830,92584K146
09/10/201918,31%0,130,840,800,750,87461K134
08/10/2019-12,35%-0,100,710,740,710,82400K114
07/10/2019-5,81%-0,050,810,860,770,9126K8
04/10/2019-5,49%-0,050,860,960,850,96286K126
03/10/2019-7,14%-0,070,910,980,881,10349K122
02/10/2019-22,22%-0,280,981,200,981,2064K16
01/10/2019-3,82%-0,051,261,301,261,304K5
30/09/2019-9,66%-0,141,311,501,271,5071K54
27/09/201910,69%0,141,451,451,451,451451
26/09/20191,55%0,021,311,311,311,312M1
25/09/2019-7,86%-0,111,291,281,261,2943K8
23/09/20197,69%0,101,401,401,401,4031K11
20/09/2019-14,47%-0,221,301,301,301,301K1
18/09/2019-8,43%-0,141,521,381,381,5254K6
17/09/2019-10,27%-0,191,661,531,531,67113K34
16/09/201932,14%0,451,851,801,801,865M7
11/09/20191,45%0,021,401,401,401,401K1
10/09/20194,55%0,061,381,381,381,381381
09/09/201914,78%0,171,321,321,321,321321
05/09/20190,00%0,001,151,151,151,151151
04/09/201976,92%0,501,150,950,901,155K3
03/09/2019-25,29%-0,220,650,650,650,652K1
02/09/2019-3,33%-0,030,870,700,700,8719K8
29/08/201923,29%0,170,900,800,800,904K2
28/08/2019-8,75%-0,070,730,750,730,75737K3
27/08/201926,98%0,170,800,750,750,801552
26/08/2019-30,00%-0,270,630,700,630,706K4
23/08/2019-6,25%-0,060,900,900,900,90901
22/08/2019-12,73%-0,140,960,900,901,002K8
21/08/201957,14%0,401,101,101,101,101101
20/08/20190,00%0,000,700,750,660,756K5
19/08/2019-9,09%-0,070,700,800,700,805002
16/08/20191,32%0,010,770,770,770,771K2
15/08/2019-41,54%-0,540,760,890,760,8912K6
09/08/20198,33%0,101,301,301,301,3039K1
08/08/201937,93%0,331,201,201,201,201201
07/08/2019-36,96%-0,510,870,870,870,87871
06/08/20196,98%0,091,381,381,381,381381
01/08/2019-11,03%-0,161,291,281,281,297M2
26/07/2019-4,61%-0,071,451,451,451,453K3
20/05/20192,70%0,041,521,221,221,5232K3
17/05/2019--1,481,501,481,5021K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br