papéis
login
mais

Histórico da opção: PETRL300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl300

Opção PETRL300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20211,89%0,105,405,295,275,953M488
07/12/20217,94%0,395,305,594,745,591M225
06/12/20212,94%0,144,915,004,805,203M401
03/12/202110,93%0,474,774,504,294,935M642
02/12/202168,63%1,754,303,002,554,5316M2.262
01/12/2021-7,27%-0,202,553,002,553,629M1.284
30/11/20213,38%0,092,752,302,232,754M704
29/11/202133,67%0,672,662,602,152,874M653
26/11/2021-28,93%-0,811,992,101,732,369M1.894
25/11/202162,79%1,082,802,171,892,8410M2.715
24/11/202110,97%0,171,721,431,321,7810M2.177
23/11/2021115,28%0,831,550,790,741,6915M5.750
22/11/20210,00%0,000,720,800,721,0010M3.074
19/11/2021-19,10%-0,170,720,700,570,757M2.552
18/11/2021-10,10%-0,100,891,000,701,003M1.456
17/11/2021-33,11%-0,490,991,450,921,455M2.008
16/11/202113,85%0,181,481,401,101,626M1.819
12/11/202135,42%0,341,300,950,791,515M1.727
11/11/2021-11,11%-0,120,961,320,931,322M730
10/11/2021-14,29%-0,181,081,240,981,363M692
09/11/202112,50%0,141,261,241,201,442M349
08/11/20211,82%0,021,121,001,001,392M436
05/11/2021-2,65%-0,031,101,241,021,331M487
04/11/2021-25,66%-0,391,131,581,031,622M637
03/11/2021-32,44%-0,731,521,921,502,002M523
01/11/202127,12%0,482,251,981,842,353M289
29/10/2021-41,00%-1,231,772,501,692,502M543
28/10/202111,11%0,303,002,422,423,04938K171
27/10/2021-1,82%-0,052,702,852,632,86334K240
26/10/2021-9,24%-0,282,753,052,693,0546K28
25/10/202168,33%1,233,031,911,913,154M537
22/10/2021-5,76%-0,111,801,801,192,053M579
21/10/2021-20,75%-0,501,912,581,702,58853K258
20/10/20215,24%0,122,412,452,262,69525K133
19/10/2021-28,44%-0,912,292,952,183,021M251
18/10/2021-2,14%-0,073,202,932,903,30484K170
15/10/2021-2,68%-0,093,273,353,263,412M222
14/10/2021-0,59%-0,023,363,383,303,872M446
13/10/2021-3,70%-0,133,383,103,013,43422K124
11/10/202114,71%0,453,513,403,123,62903K194
08/10/20215,52%0,163,063,102,883,41502K251
07/10/20210,35%0,012,902,802,503,19207K87
06/10/2021-15,00%-0,512,893,102,733,201M348
05/10/202116,04%0,473,403,002,423,411M303
04/10/202123,63%0,562,932,372,372,93353K117
01/10/202113,40%0,282,371,981,982,39510K82
30/09/2021-0,95%-0,022,092,022,022,12214K35
29/09/202113,44%0,252,111,951,862,15500K50
28/09/2021-8,82%-0,181,862,041,842,39653K169
27/09/20219,09%0,172,041,981,722,15496K149
24/09/20216,86%0,121,871,771,681,93218K126
23/09/202125,00%0,351,751,581,431,88313K146
22/09/202118,64%0,221,401,241,241,55444K268
21/09/202112,38%0,131,181,241,021,24251K132
20/09/2021-7,08%-0,081,051,040,761,12522K433
17/09/2021-27,10%-0,421,131,491,121,493M781
16/09/2021-4,91%-0,081,551,591,381,68789K551
15/09/20210,62%0,011,631,611,522,00541K361
14/09/2021-7,43%-0,131,621,641,491,78393K322
13/09/202122,38%0,321,751,501,501,781M562
10/09/20212,88%0,041,431,851,401,85121K117
09/09/2021-0,71%-0,011,391,501,001,59220K194
08/09/2021-27,46%-0,531,401,841,281,91612K237
06/09/202110,29%0,181,931,851,852,10230K54
03/09/2021-10,26%-0,201,752,001,732,0096K68
02/09/2021-12,16%-0,271,952,101,952,40135K69
01/09/2021-6,33%-0,152,222,281,932,4667K97
31/08/2021-21,00%-0,632,372,992,252,99241K133
30/08/2021-3,23%-0,103,003,193,003,20204K104
27/08/202126,02%0,643,102,602,603,10600K82
26/08/2021-3,53%-0,092,462,452,422,61186K96
25/08/20212,00%0,052,552,402,352,6187K61
24/08/202110,62%0,242,502,412,332,5084K59
23/08/202111,33%0,232,262,112,112,34890K105
20/08/2021-2,87%-0,062,031,941,862,03419K95
19/08/2021-6,28%-0,142,092,201,942,201M109
18/08/2021-15,53%-0,412,232,252,192,46410K186
17/08/202114,78%0,342,642,302,082,77956K200
16/08/2021-19,30%-0,552,302,502,082,602M386
13/08/20215,56%0,152,852,732,622,90169K60
12/08/20218,43%0,212,702,352,352,7013M56
11/08/202113,18%0,292,492,042,042,5761K28
10/08/20212,80%0,062,202,262,202,41340K234
09/08/2021-6,55%-0,152,142,121,822,14224K40
06/08/2021-1,72%-0,042,292,412,182,4152K29
05/08/202153,29%0,812,332,292,012,601M402
04/08/2021-10,59%-0,181,521,691,401,69439K70
03/08/20214,29%0,071,701,511,331,72575K151
02/08/2021-9,94%-0,181,631,941,581,982M56
30/07/2021-16,97%-0,371,812,091,782,18206K72
29/07/20211,40%0,032,182,081,982,22133K82
28/07/202111,40%0,222,152,021,952,20211K27
27/07/2021-1,03%-0,021,931,951,751,98235K33
26/07/202112,07%0,211,951,891,731,9567K18
23/07/2021-4,40%-0,081,741,871,721,8798K22
22/07/2021-1,62%-0,031,821,831,681,8612K10
21/07/20216,32%0,111,851,821,801,9148K23
20/07/20218,75%0,141,741,641,511,80263K41
19/07/2021-13,51%-0,251,601,521,481,71300K141
16/07/2021-8,87%-0,181,852,031,832,1661K53
15/07/2021-8,97%-0,202,032,211,972,31237K39
14/07/2021-8,98%-0,222,232,502,232,50208K31
13/07/20214,26%0,102,452,272,232,48147K24
12/07/20214,44%0,102,352,262,212,38190K30
08/07/2021-14,12%-0,372,252,302,202,3946K39
07/07/20214,80%0,122,622,721,962,72489K61
06/07/2021-19,61%-0,612,502,912,502,91401K170
05/07/2021-3,42%-0,113,113,092,813,15130K54
02/07/20212,22%0,073,223,143,053,2235K36
01/07/2021-7,35%-0,253,153,433,113,52197K21
30/06/20217,59%0,243,403,103,073,40213K21
29/06/20210,00%0,003,163,052,953,213M60
28/06/2021-4,53%-0,153,163,103,003,17100K22
25/06/2021-5,43%-0,193,313,503,183,59122K24
24/06/20219,38%0,303,503,303,003,50253K57
23/06/2021-3,03%-0,103,203,303,103,43241K37
22/06/20218,20%0,253,303,002,953,30127K76
21/06/20219,71%0,273,053,032,873,15125K22
18/06/20211,09%0,032,782,782,592,9076K69
17/06/2021-11,29%-0,352,753,272,703,30431K77
16/06/2021-4,32%-0,143,103,293,103,32114K28
15/06/20216,93%0,213,243,143,003,24126K19
14/06/20210,66%0,023,033,143,003,33367K52
11/06/20210,33%0,013,013,082,923,1599K26
10/06/2021-3,23%-0,103,003,173,003,20299K32
09/06/20211,64%0,053,103,083,083,23486K135
08/06/20217,02%0,203,052,702,513,09353K75
07/06/2021--2,852,792,792,9047K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito