papéis
login
mais

Histórico da opção: PETRL303

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl303

Opção PETRL303 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-0,86%-0,033,453,333,273,964M488
07/12/202116,39%0,493,483,282,843,542M605
06/12/20212,75%0,082,993,002,863,305M2.389
03/12/202115,94%0,402,912,582,503,0216M668
02/12/2021107,44%1,302,511,251,092,7023M4.722
01/12/2021-4,72%-0,061,211,431,211,9322M6.594
30/11/20214,10%0,051,271,100,961,2914M6.794
29/11/202146,99%0,391,221,160,911,3713M4.937
26/11/2021-36,64%-0,480,830,800,701,0910M2.727
25/11/202187,14%0,611,310,950,771,4015M4.643
24/11/20214,48%0,030,700,600,530,727M2.749
23/11/2021179,17%0,430,670,250,240,757M7.285
22/11/2021-4,00%-0,010,240,290,240,322M2.598
19/11/2021-19,35%-0,060,250,230,190,261M1.577
18/11/2021-16,22%-0,060,310,380,230,382M1.346
17/11/2021-38,33%-0,230,370,610,350,612M1.321
16/11/2021-24,05%-0,190,600,860,470,866M1.452
12/11/202197,50%0,390,790,360,290,832M1.468
11/11/2021-16,67%-0,080,400,520,370,535M490
10/11/2021-23,81%-0,150,480,620,400,643M953
09/11/202118,87%0,100,630,620,560,693M321
08/11/2021-1,85%-0,010,530,490,480,70251K164
05/11/2021-3,57%-0,020,540,610,490,64530K182
04/11/2021-25,33%-0,190,560,810,470,836M553
03/11/2021-38,52%-0,470,751,100,751,10990K369
01/11/202134,07%0,311,221,020,961,27437K196
29/10/2021-48,88%-0,870,911,780,881,782M468
28/10/202117,11%0,261,781,461,351,80614K172
27/10/2021-5,59%-0,091,521,621,421,66422K735
26/10/2021-2,42%-0,041,611,651,541,81269K216
25/10/202191,86%0,791,651,101,101,892M409
22/10/2021-5,49%-0,050,860,810,571,10704K360
21/10/2021-36,36%-0,520,911,120,871,261M392
20/10/202112,60%0,161,431,431,201,502M101
19/10/2021-34,54%-0,671,271,761,191,76781K271
18/10/2021-1,02%-0,021,941,851,701,96510K148
15/10/2021-3,92%-0,081,962,041,962,164M48
14/10/2021-1,92%-0,042,042,211,892,38891K121
13/10/20217,77%0,152,081,841,842,1638K23
11/10/20211,05%0,021,932,001,902,27229K208
08/10/20212,14%0,041,911,901,512,1588K100
07/10/20215,06%0,091,871,621,551,87173K73
06/10/2021-16,43%-0,351,781,861,651,99965K416
05/10/202121,02%0,372,131,801,802,131M383
04/10/202126,62%0,371,761,501,481,7612M74
01/10/202115,83%0,191,391,191,171,3960K39
30/09/2021-1,64%-0,021,201,211,141,216K15
29/09/202110,91%0,121,221,171,141,2315K14
28/09/2021-9,09%-0,111,101,261,051,4067K57
27/09/202117,48%0,181,211,081,001,25138K66
24/09/20215,10%0,051,030,950,901,08158K30
23/09/202116,67%0,140,980,790,791,0911K29
22/09/20215,00%0,040,840,710,710,8432K19
21/09/202170,21%0,330,800,570,410,801M13
20/09/2021-22,95%-0,140,470,520,360,523K12
17/09/2021-29,07%-0,250,610,860,610,8650K50
16/09/2021-7,53%-0,070,860,790,790,875K10
15/09/20218,14%0,070,930,990,860,996K11
14/09/2021-14,00%-0,140,861,070,841,076K10
13/09/202125,00%0,201,000,990,901,047K20
10/09/2021-2,44%-0,020,800,880,800,954K14
09/09/2021-1,20%-0,010,820,780,570,8233K26
08/09/2021-24,55%-0,270,831,010,831,013K4
06/09/20210,00%0,001,101,101,101,101101
03/09/2021-15,38%-0,201,101,151,101,151K2
02/09/202156,63%0,471,301,301,301,305K2
01/09/2021-42,76%-0,620,831,170,831,1749K2
31/08/2021-27,50%-0,551,451,451,451,454351
30/08/20215,26%0,102,001,951,952,0018K4
27/08/202122,58%0,351,901,901,811,9012K4
26/08/2021-3,12%-0,051,551,551,551,553102
25/08/202133,33%0,401,601,201,201,602K4
24/08/2021-35,48%-0,661,201,491,201,4932K3
13/08/20219,41%0,161,861,861,861,8665K2
12/08/202144,07%0,521,701,701,701,707K2
22/07/2021-5,60%-0,071,181,181,181,181K1
21/07/2021-26,47%-0,451,251,251,251,252501
13/07/20210,00%0,001,701,701,701,703401
12/07/2021--1,701,701,701,7029M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito