ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl329

Opção PETRL329 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/12/202517,24%0,050,340,390,280,4590K357
18/12/2025-32,56%-0,140,290,490,260,561M1.551
17/12/20252,38%0,010,430,420,320,49984K1.133
16/12/2025-62,50%-0,700,420,780,360,81729K607
15/12/20259,80%0,101,121,201,021,24322K394
12/12/202514,61%0,131,020,950,871,1485K77
11/12/2025-35,51%-0,490,891,380,821,38712K1.237
10/12/2025-0,72%-0,011,381,421,141,48489K483
09/12/20256,92%0,091,391,121,001,42480K519
08/12/202512,07%0,141,301,281,171,49392K451
05/12/2025-43,96%-0,911,162,061,162,20845K155
04/12/20255,61%0,112,071,991,992,25127K63
03/12/202520,99%0,341,961,841,832,031M470
02/12/20258,72%0,131,621,521,231,68337K241
01/12/2025-5,10%-0,081,491,571,381,84393K156
28/11/2025-24,88%-0,521,571,421,281,631M252
27/11/20255,56%0,112,092,072,012,10160K201
26/11/20250,51%0,011,982,121,972,12232K41
25/11/2025-12,05%-0,271,972,551,942,8054K38
24/11/2025-3,03%-0,072,242,282,232,41119K40
21/11/2025-12,17%-0,322,312,532,252,53343K79
19/11/2025-7,07%-0,202,632,572,442,732M220
18/11/20255,60%0,152,832,572,552,932M688
17/11/20251,13%0,032,682,602,602,881M107
14/11/20258,16%0,202,652,522,512,97562K270
13/11/20252,94%0,072,452,402,402,77109K49
12/11/2025-24,44%-0,772,383,042,163,04871K333
11/11/202535,78%0,833,152,452,453,252M119
10/11/20255,94%0,132,322,322,072,48607K111
07/11/202535,19%0,572,191,651,312,196M1.220
06/11/202518,25%0,251,621,401,401,661M347
05/11/202547,31%0,441,370,970,951,44603K242
04/11/20255,68%0,050,930,820,810,93693K70
03/11/202514,29%0,110,880,820,781,06606K327
31/10/2025-9,41%-0,080,770,900,700,90212K75
30/10/2025-8,60%-0,080,850,930,841,00130K46
29/10/2025-7,00%-0,070,931,000,901,0199K79
28/10/20254,17%0,041,000,900,891,13355K144
27/10/2025-10,28%-0,110,961,010,901,08315K97
24/10/2025-10,83%-0,131,071,200,941,29418K218
23/10/202518,81%0,191,201,351,201,50346K150
22/10/202512,22%0,111,010,990,931,092M480
21/10/2025-14,29%-0,150,901,010,901,12259K89
20/10/20253,96%0,041,051,010,921,09248K141
17/10/20259,78%0,091,010,850,781,14281K193
16/10/2025-11,54%-0,120,921,030,901,03136K48
15/10/2025-14,05%-0,171,041,161,041,16116K29
14/10/2025-13,57%-0,191,211,341,211,3451K8
13/10/20257,69%0,101,401,381,301,4034K48
10/10/2025-7,80%-0,111,301,311,251,3521K17
09/10/2025-14,02%-0,231,411,571,411,7925K7
08/10/2025-9,39%-0,171,641,701,601,7911K26
07/10/20250,56%0,011,811,631,291,83101K51
06/10/2025-13,88%-0,291,801,801,801,813K7
02/10/2025-7,93%-0,182,093,112,053,1122K7
01/10/2025-10,98%-0,282,272,232,232,274502
30/09/2025-3,04%-0,082,552,552,552,551K1
29/09/2025-13,20%-0,402,632,762,622,7610K17
26/09/20251,00%0,033,033,212,473,2139K6
25/09/2025-5,66%-0,183,003,003,003,002K1
24/09/202511,97%0,343,183,003,003,235K16
23/09/202517,36%0,422,842,512,512,8412K7
22/09/2025-0,82%-0,022,422,302,302,426K7
18/09/2025-8,61%-0,232,442,502,442,501K6
17/09/20253,09%0,082,672,662,662,675332
16/09/20250,00%0,002,592,622,592,623K2
15/09/2025-2,26%-0,062,592,402,402,5951K7
10/09/202512,77%0,302,652,502,472,682K6
09/09/202511,37%0,242,352,352,352,352351
08/09/2025-1,86%-0,042,112,102,102,116322
05/09/2025-14,34%-0,362,152,152,092,155K3
04/09/2025-8,39%-0,232,512,522,512,5220K3
02/09/20253,40%0,092,742,742,742,742741
29/08/20256,85%0,172,652,652,652,652651
28/08/202511,71%0,262,482,402,402,55445K26
27/08/20255,71%0,122,222,112,112,224332
26/08/2025-9,87%-0,232,102,102,102,101K1
25/08/20259,39%0,202,332,332,332,332331
22/08/202519,66%0,352,131,941,942,133K6
21/08/20251,71%0,031,781,691,651,794K18
20/08/20254,17%0,071,751,811,751,813562
19/08/2025-9,68%-0,181,681,601,601,6816K3
18/08/20256,90%0,121,861,911,861,919435
15/08/2025-13,00%-0,261,741,701,001,7437K15
14/08/2025-0,99%-0,022,002,001,882,0059K7
13/08/2025-10,22%-0,232,022,202,022,20208K12
12/08/2025-4,26%-0,102,252,262,252,303K5
11/08/20252,17%0,052,352,202,202,714K4
08/08/2025-36,11%-1,302,303,402,303,4044K22
07/08/20255,88%0,203,603,603,483,73328K11
06/08/20251,49%0,053,403,753,203,7558K7
04/08/20253,72%0,123,353,213,213,352K2
01/08/2025-9,78%-0,353,233,233,233,236461
31/07/2025-3,24%-0,123,583,583,583,587161
30/07/20252,78%0,103,703,493,493,705K4
29/07/202510,77%0,353,603,503,503,604K4
28/07/2025-0,31%-0,013,253,453,253,6414K8
24/07/20250,62%0,023,263,303,263,306562
23/07/202516,97%0,473,243,183,183,247K7
22/07/202510,80%0,272,773,062,773,0619K4
21/07/20250,00%0,002,502,502,502,509K3
18/07/2025-19,09%-0,592,502,802,503,017K11
17/07/2025-9,12%-0,313,093,203,093,446K7
16/07/2025-4,23%-0,153,403,203,203,4010003
15/07/2025-3,01%-0,113,553,573,553,575K3
14/07/2025-7,81%-0,313,663,663,663,663661
11/07/20250,25%0,013,973,963,963,978K2
08/07/20258,79%0,323,963,803,804,0018K4
07/07/2025-4,21%-0,163,643,703,563,7017K5
04/07/2025-1,30%-0,053,803,803,803,803801
03/07/20257,54%0,273,853,853,853,857702
02/07/20254,37%0,153,583,123,124,204K7
01/07/20252,69%0,093,433,403,334,305K11
27/06/2025-4,57%-0,163,343,502,553,507K13
26/06/20251,45%0,053,503,503,503,507002
25/06/20252,99%0,103,453,553,453,552K6
24/06/2025-12,99%-0,503,353,403,353,406752
23/06/2025-17,74%-0,833,853,853,853,854K1
18/06/20254,00%0,184,684,684,684,687M2
13/06/202534,33%1,154,503,503,504,507K6
12/06/20250,00%0,003,353,353,353,3527K1
11/06/202563,41%1,303,353,353,353,355K1
09/06/2025-18,00%-0,452,052,402,052,42146K6
06/06/2025--2,502,502,502,5012K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar