papéis
login
mais

Histórico da opção: PETRL33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl33

Opção PETRL33 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20215,04%0,122,502,302,293,0125M482
07/12/202117,82%0,362,382,211,922,605M984
06/12/20213,06%0,062,022,171,972,404M2.098
03/12/202114,62%0,251,961,811,682,1910M1.909
02/12/2021147,83%1,021,710,800,611,8716M4.714
01/12/2021-5,48%-0,040,690,840,691,2728M5.928
30/11/20210,00%0,000,730,610,550,7813M3.685
29/11/202152,08%0,250,730,660,520,8413M3.763
26/11/2021-44,83%-0,390,480,450,390,6612M4.072
25/11/2021117,50%0,470,870,500,430,9015M5.769
24/11/2021-4,76%-0,020,400,360,320,456M2.491
23/11/2021250,00%0,300,420,130,130,4711M4.504
22/11/20210,00%0,000,120,140,120,182M2.226
19/11/2021-20,00%-0,030,120,130,090,142M1.643
18/11/2021-28,57%-0,060,150,220,120,22571K1.112
17/11/2021-41,67%-0,150,210,400,200,401M1.507
16/11/2021-14,29%-0,060,360,480,290,493M942
12/11/202175,00%0,180,420,220,160,461M675
11/11/2021-14,29%-0,040,240,320,220,32329K262
10/11/2021-31,71%-0,130,280,400,240,414M2.860
09/11/202113,89%0,050,410,400,370,462M3.653
08/11/2021-5,26%-0,020,360,350,330,48165K204
05/11/202122,58%0,070,380,390,330,42804K447
04/11/2021-41,51%-0,220,310,630,300,655M595
03/11/2021-38,37%-0,330,530,850,500,851M512
01/11/202130,30%0,200,860,720,680,901M527
29/10/2021-47,20%-0,590,661,350,611,382M1.107
28/10/202117,92%0,191,251,020,941,321M359
27/10/2021-5,36%-0,061,061,201,001,233M269
26/10/2021-14,50%-0,191,121,161,101,35985K1.459
25/10/2021104,69%0,671,310,670,671,4414M782
22/10/2021-8,57%-0,060,640,600,370,761M758
21/10/2021-30,69%-0,310,700,850,600,891M535
20/10/202113,48%0,121,010,950,831,07416K196
19/10/2021-35,97%-0,500,891,330,841,332M1.477
18/10/2021-6,08%-0,091,391,401,231,481M669
15/10/2021-2,63%-0,041,481,501,461,602M382
14/10/20210,00%0,001,521,611,501,902M331
13/10/20218,57%0,121,521,401,351,60254K138
11/10/20210,00%0,001,401,641,401,75454K440
08/10/202112,00%0,151,401,441,271,632M278
07/10/2021-3,85%-0,051,251,301,111,503M355
06/10/2021-19,75%-0,321,301,591,251,594M615
05/10/202119,12%0,261,621,401,271,643M910
04/10/202136,00%0,361,361,041,031,36322K196
01/10/202116,28%0,141,000,820,791,0237K51
30/09/2021-2,27%-0,020,860,870,830,874K20
29/09/202115,79%0,120,880,820,750,9098K34
28/09/2021-9,52%-0,080,760,840,761,0288K99
27/09/202113,51%0,100,840,790,700,91485K251
24/09/20212,78%0,020,740,720,680,7735K52
23/09/202141,18%0,210,720,580,560,7632K28
22/09/202121,43%0,090,510,450,450,5824K32
21/09/202113,51%0,050,420,440,400,512K12
20/09/2021-17,78%-0,080,370,430,280,4376K106
17/09/2021-28,57%-0,180,450,560,450,5850K39
16/09/2021-10,00%-0,070,630,650,540,6540K22
15/09/202112,90%0,080,700,670,650,7120K15
14/09/2021-13,89%-0,100,620,720,620,73131K43
13/09/202114,29%0,090,720,650,650,7558K25
10/09/202114,55%0,080,630,680,600,719K17
09/09/2021-3,51%-0,020,550,660,400,6642K49
08/09/2021-32,14%-0,270,570,760,550,7661K73
06/09/20211,20%0,010,840,800,800,877K6
03/09/2021-5,68%-0,050,830,910,760,9290K42
02/09/2021-12,00%-0,120,881,000,881,0011K10
01/09/2021-8,26%-0,091,000,980,951,0710K10
31/08/2021-28,29%-0,431,091,351,061,3557K31
30/08/2021-0,65%-0,011,521,651,501,6552K105
27/08/202121,43%0,271,531,281,281,53469K48
26/08/20215,88%0,071,261,151,151,293K9
25/08/20210,00%0,001,191,191,181,195K6
24/08/20218,18%0,091,191,101,101,2094K39
23/08/202118,28%0,171,101,111,061,1112K7
20/08/2021-5,10%-0,050,930,890,860,9813K13
19/08/2021-18,33%-0,220,981,050,921,0529K16
18/08/202114,29%0,151,201,131,041,2011K12
17/08/2021-11,02%-0,131,051,201,051,206K5
16/08/2021-18,62%-0,271,181,251,181,3013K9
13/08/20215,07%0,071,451,401,351,49219K83
12/08/20216,98%0,091,381,341,341,386K7
11/08/202118,35%0,201,291,241,241,3160K20
10/08/202112,37%0,121,091,121,091,2519K25
09/08/2021-15,65%-0,180,971,080,971,1017K19
06/08/20210,00%0,001,151,171,151,175K3
05/08/202153,33%0,401,151,001,001,3587K57
04/08/20210,00%0,000,750,800,670,8022K27
03/08/2021-3,85%-0,030,750,780,660,8037K12
02/08/2021-13,33%-0,120,780,980,781,0055K23
30/07/2021-21,74%-0,250,901,090,901,098K7
29/07/20210,00%0,001,151,101,101,1515K13
28/07/20219,52%0,101,151,001,001,1623K12
27/07/2021-11,76%-0,141,050,970,961,057K6
26/07/202138,37%0,331,190,920,921,1928K10
23/07/2021-6,52%-0,060,860,890,860,911K5
22/07/2021-23,97%-0,290,920,690,690,952K20
21/07/202127,37%0,261,210,900,901,2151K133
20/07/202121,79%0,170,950,800,750,9616K19
19/07/2021-22,00%-0,220,780,800,740,8321K29
16/07/2021-4,76%-0,051,001,101,001,1073K20
15/07/2021-13,22%-0,161,051,201,051,2540K19
14/07/2021-42,65%-0,901,211,391,211,44126K121
13/07/202152,90%0,732,111,241,242,1110K11
12/07/202110,40%0,131,381,241,231,3814K9
08/07/2021-20,89%-0,331,251,301,241,4123K26
07/07/2021-20,20%-0,401,581,471,301,5843K31
06/07/20215,88%0,111,981,681,431,98352K160
05/07/2021-0,53%-0,011,871,681,651,8739K23
02/07/20211,62%0,031,881,861,861,8811K6
01/07/2021-8,42%-0,171,852,101,852,1656K10
30/06/20215,21%0,102,021,931,932,0219K12
29/06/20211,05%0,021,921,901,871,955K9
28/06/2021-3,55%-0,071,901,951,751,9523K12
25/06/2021-7,51%-0,161,972,101,972,1327K24
24/06/20217,58%0,152,132,051,972,13197K48
23/06/20211,02%0,021,981,961,802,08192K26
22/06/20218,89%0,161,961,801,801,9619K15
21/06/202112,50%0,201,801,751,731,9110K24
18/06/2021-0,62%-0,011,601,591,591,6833K14
17/06/2021-20,30%-0,411,611,851,611,8581K20
16/06/20214,12%0,082,022,001,882,0548K19
15/06/20213,74%0,071,941,911,781,9654K25
14/06/2021-5,56%-0,111,871,961,782,10178K32
11/06/20216,45%0,121,981,971,671,9818K16
10/06/20210,54%0,011,861,951,811,9521K11
09/06/20210,54%0,011,851,891,851,95156K58
08/06/202111,52%0,191,841,671,671,8927K19
07/06/2021--1,651,771,651,8528K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito