ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL361

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl361

Opção PETRL361 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/202549,15%0,290,880,580,410,892M911
06/11/202513,46%0,070,590,520,520,64344K207
05/11/202592,59%0,250,520,280,270,53275K175
04/11/20258,00%0,020,270,250,240,2761K50
03/11/202519,05%0,040,250,210,210,3350K72
31/10/2025-19,23%-0,050,210,290,210,2960K70
30/10/2025-16,13%-0,050,260,280,260,32245K75
29/10/2025-6,06%-0,020,310,320,300,34640K40
28/10/20250,00%0,000,330,290,290,3849K63
27/10/20250,00%0,000,330,380,300,3848K45
24/10/2025-23,26%-0,100,330,460,330,494M91
23/10/202513,16%0,050,430,390,390,75427K636
22/10/202518,75%0,060,380,370,330,41290K716
21/10/2025-17,95%-0,070,320,410,320,4281K55
20/10/20250,00%0,000,390,350,340,41116K185
17/10/202521,88%0,070,390,320,320,4343K42
16/10/2025-15,79%-0,060,320,350,310,3638K47
15/10/2025-25,49%-0,130,380,470,380,4810K19
14/10/2025-10,53%-0,060,510,520,500,6127K20
13/10/20251,79%0,010,570,580,550,5820K19
10/10/2025-8,20%-0,050,560,560,530,5815K26
09/10/2025-12,86%-0,090,610,670,600,6976K13
08/10/2025-13,58%-0,110,700,790,700,7917K7
07/10/20252,53%0,020,810,790,710,82631K19
06/10/2025-14,13%-0,130,790,940,790,99117K31
03/10/2025-5,15%-0,050,921,030,891,0349K35
02/10/2025-11,01%-0,120,971,000,971,0075K65
01/10/2025-0,91%-0,011,091,141,091,1431K9
30/09/2025-4,35%-0,051,101,281,061,2857K47
29/09/2025-29,88%-0,491,151,431,131,438K7
26/09/20250,00%0,001,641,851,601,85369K6
25/09/2025-9,39%-0,171,641,911,641,9155K4
24/09/202527,46%0,391,811,571,571,8535K28
23/09/202516,39%0,201,421,221,211,53302K50
22/09/202511,93%0,131,221,051,031,2284K55
19/09/2025-17,42%-0,231,091,181,051,1924K22
18/09/2025-7,04%-0,101,321,291,251,376485
17/09/20251,43%0,021,421,421,341,4716K6
16/09/20255,26%0,071,401,391,301,4023K6
15/09/20257,26%0,091,331,301,281,4015K9
12/09/2025-8,15%-0,111,241,451,211,455K13
11/09/2025-6,25%-0,091,351,341,341,356K4
10/09/202516,13%0,201,441,231,231,4462K18
09/09/202513,76%0,151,241,271,241,278862
08/09/2025-0,91%-0,011,091,151,061,477K6
05/09/2025-20,86%-0,291,101,241,061,2413K12
04/09/20252,96%0,041,391,351,351,405K4
03/09/2025-10,60%-0,161,351,391,351,3938K34
02/09/20257,86%0,111,511,491,491,5122K16
01/09/2025-6,04%-0,091,401,401,401,402802
29/08/20257,19%0,101,491,351,351,49756K12
28/08/202517,80%0,211,391,321,301,3924K9
27/08/202510,28%0,111,181,091,091,228K7
26/08/2025-10,08%-0,121,071,071,071,075351
25/08/20255,31%0,061,191,191,191,44247K6
22/08/202524,18%0,221,130,970,801,1828K9
21/08/20251,11%0,010,910,870,870,981K4
20/08/20255,88%0,050,900,940,850,956455
19/08/2025-11,46%-0,110,851,000,851,0013K8
18/08/20253,23%0,030,960,950,951,0211K93
15/08/2025-6,06%-0,060,930,930,800,9827K45
14/08/2025-23,85%-0,310,991,100,951,1056K36
13/08/2025-11,56%-0,171,301,201,141,4026K16
12/08/202513,08%0,171,471,451,451,558K5
11/08/2025-7,14%-0,101,301,341,301,3522K10
08/08/2025-39,39%-0,911,402,001,352,00178K44
06/08/202515,50%0,312,312,302,302,4025K4
04/08/2025-4,31%-0,092,002,002,002,0020K1
01/08/2025-11,06%-0,262,092,092,092,092K1
31/07/20251,73%0,042,352,352,352,357K1
29/07/202510,00%0,212,312,082,082,3127K4
28/07/2025-0,94%-0,022,102,152,102,2553K4
25/07/202513,37%0,252,122,002,002,12139K3
23/07/2025-1,58%-0,031,872,001,872,05357K4
22/07/20258,57%0,151,901,901,901,903802
18/07/2025-9,33%-0,181,751,931,581,9937K19
17/07/2025-3,50%-0,071,932,001,932,043K4
16/07/2025-13,04%-0,302,002,001,992,0063K5
15/07/2025-8,00%-0,202,302,302,302,306K2
14/07/2025-9,42%-0,262,502,502,502,5018K2
11/07/202513,58%0,332,762,662,662,762K2
07/07/2025-3,57%-0,092,432,402,402,4513K4
04/07/2025-3,82%-0,102,522,542,123,075K6
03/07/20250,77%0,022,622,622,622,621K2
02/07/202515,56%0,352,602,252,253,232K4
27/06/2025-6,25%-0,152,252,262,252,262K3
26/06/20250,00%0,002,402,402,402,40130K1
25/06/20253,90%0,092,402,252,252,504K7
24/06/2025-15,07%-0,412,312,502,302,503K3
23/06/2025-19,29%-0,652,723,502,723,508K7
18/06/2025-1,75%-0,063,373,293,013,3710K7
17/06/202514,33%0,433,433,203,203,4511K10
16/06/2025-4,76%-0,153,003,502,703,50243K15
13/06/202513,72%0,383,152,802,803,3615K10
12/06/202538,50%0,772,772,502,502,7722K12
11/06/20256,38%0,122,002,101,972,104K7
10/06/202521,29%0,331,881,551,552,1517K5
09/06/2025-8,82%-0,151,551,701,401,7010K6
06/06/20253,03%0,051,701,701,621,758K4
05/06/20250,00%0,001,651,601,601,657K4
04/06/2025-16,24%-0,321,652,001,652,006K7
03/06/2025-2,96%-0,061,971,701,702,0015K13
02/06/2025-7,73%-0,172,032,102,002,1524K14
30/05/2025-17,91%-0,482,202,102,012,6090K12
29/05/202518,06%0,412,682,122,102,6813K5
28/05/20250,44%0,012,272,272,272,2721K4
27/05/20253,20%0,072,262,262,262,261K1
26/05/20259,50%0,192,192,212,152,216K3
23/05/2025-21,88%-0,562,002,102,002,101K2
22/05/20250,00%0,002,562,562,562,562561
21/05/2025-5,19%-0,142,562,702,303,89150K9
20/05/20251,89%0,052,702,632,632,702K4
19/05/2025-2,57%-0,072,652,652,652,6516K1
16/05/2025-1,81%-0,052,723,542,693,5465K4
14/05/2025-10,65%-0,332,772,772,772,773K1
13/05/202510,32%0,293,102,452,453,10853K20
12/05/202522,17%0,512,812,502,503,0012K5
09/05/202515,00%0,302,302,411,702,41115K18
08/05/2025-2,44%-0,052,002,012,002,01119K3
07/05/20253,54%0,072,052,202,002,207K3
06/05/20254,21%0,081,982,041,982,057K3
05/05/2025-17,39%-0,401,902,221,902,22669K8
02/05/202513,30%0,272,302,082,082,3020K62
30/04/2025-15,06%-0,362,031,771,602,6224M8
29/04/202511,16%0,242,392,162,162,403K10
28/04/2025-10,42%-0,252,152,402,152,402K6
25/04/20250,00%0,002,402,442,402,5033K10
24/04/20250,00%0,002,402,302,302,4015K2
23/04/2025-10,11%-0,272,402,672,402,671K2
17/04/20255,53%0,142,672,532,532,672K7
16/04/20253,27%0,082,532,482,482,531K3
15/04/2025-18,06%-0,542,452,992,452,998K6
14/04/20256,79%0,192,992,952,953,078K19
11/04/2025-5,08%-0,152,802,802,802,803K1
10/04/2025-24,36%-0,952,952,952,952,955901
09/04/20259,86%0,353,904,803,904,8017K5
08/04/2025--3,553,553,553,551K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar