ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL40

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl40

Opção PETRL40 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/202530,00%0,150,650,500,300,68567K415
06/11/202531,58%0,120,500,380,380,50200K112
05/11/2025100,00%0,190,380,210,190,3998K111
04/11/20250,00%0,000,190,170,170,198K31
03/11/202518,75%0,030,190,170,170,2428K73
31/10/2025-20,00%-0,040,160,200,150,2010K17
30/10/2025-13,04%-0,030,200,210,190,2422K34
29/10/2025-8,00%-0,020,230,230,230,25132K113
28/10/20250,00%0,000,250,230,220,3028K22
27/10/20250,00%0,000,250,290,230,2916K23
24/10/2025-24,24%-0,080,250,350,250,3767K87
23/10/202513,79%0,040,330,380,330,46108K76
22/10/202511,54%0,030,290,280,260,3141K32
21/10/2025-13,33%-0,040,260,300,250,3315K41
20/10/20250,00%0,000,300,320,270,3291K89
17/10/202525,00%0,060,300,240,240,3260K60
16/10/2025-22,58%-0,070,240,280,230,2813K17
15/10/2025-18,42%-0,070,310,380,290,3822K41
14/10/2025-15,56%-0,070,380,400,370,4811K36
13/10/2025-4,26%-0,020,450,450,420,4611K21
10/10/2025-4,08%-0,020,470,440,410,4725K28
09/10/2025-12,50%-0,070,490,560,360,607K18
08/10/2025-24,32%-0,180,560,570,530,589K11
07/10/20252,78%0,020,740,620,510,7412K9
06/10/2025-7,69%-0,060,720,760,660,7618K10
03/10/2025-1,27%-0,010,780,810,780,856K12
02/10/2025-15,05%-0,140,790,900,770,9020K20
01/10/20250,00%0,000,930,900,890,938K8
30/09/2025-16,22%-0,180,931,120,881,126804
29/09/2025-7,50%-0,091,111,200,981,2049K19
26/09/2025-14,29%-0,201,201,511,201,554K7
25/09/2025-7,28%-0,111,401,511,401,5132K12
24/09/202523,77%0,291,511,261,261,5518K14
23/09/202523,23%0,231,221,051,051,2524K14
22/09/202513,79%0,120,990,850,850,9915K5
19/09/2025-13,86%-0,140,870,950,870,959652
18/09/2025-9,82%-0,111,011,460,991,461K6
17/09/2025-2,61%-0,031,121,121,121,1211K1
16/09/20254,55%0,051,151,151,021,202K6
15/09/2025-5,98%-0,071,101,081,081,164K4
12/09/20254,46%0,051,171,201,171,204724
11/09/2025-6,67%-0,081,121,181,121,181K2
10/09/202516,50%0,171,201,071,071,204K5
09/09/202521,18%0,181,031,031,031,031K1
05/09/2025-20,56%-0,220,850,850,851,005374
04/09/2025-6,96%-0,081,071,051,051,074K3
03/09/2025-8,00%-0,101,151,151,151,153K1
02/09/20258,70%0,101,251,201,181,264K6
29/08/20254,55%0,051,151,201,151,221K3
28/08/20257,84%0,081,101,101,101,1410K6
27/08/20258,51%0,081,021,021,021,0241K2
26/08/2025-1,05%-0,010,940,940,940,9438K2
25/08/20251,06%0,010,951,000,941,0078K6
22/08/202532,39%0,230,940,940,940,94941
21/08/2025-2,74%-0,020,710,720,710,721K4
20/08/20251,39%0,010,730,750,730,773K5
19/08/2025-10,00%-0,080,720,700,700,722K2
18/08/20258,11%0,060,800,770,770,8644K28
15/08/2025-11,90%-0,100,740,800,730,8010K4
14/08/2025-11,58%-0,110,840,880,840,8916K24
13/08/2025-13,64%-0,150,951,050,951,2532K13
12/08/2025-3,51%-0,041,101,231,001,2521K17
11/08/2025-0,87%-0,011,141,101,101,3913K9
08/08/2025-46,51%-1,001,151,301,151,302K7
07/08/20253,37%0,072,152,001,972,155K7
06/08/202522,35%0,382,082,101,912,157K6
04/08/2025-9,09%-0,171,701,701,701,701701
01/08/2025-10,95%-0,231,871,851,852,208114
31/07/20250,00%0,002,102,052,022,102K4
29/07/202512,30%0,232,102,002,002,106183
25/07/20250,00%0,001,871,871,871,872K10
23/07/202516,88%0,271,871,711,711,877214
22/07/20256,67%0,101,601,601,601,601601
21/07/20257,91%0,111,501,401,401,514K16
18/07/2025-19,19%-0,331,391,621,351,625K14
17/07/2025-7,03%-0,131,721,791,721,942K5
16/07/2025-7,50%-0,151,851,821,752,275K8
15/07/2025-15,97%-0,382,002,012,002,103K4
14/07/2025-3,64%-0,092,381,851,852,384232
11/07/202520,49%0,422,472,352,342,473K8
10/07/2025-6,82%-0,152,052,002,002,305K7
09/07/2025-10,20%-0,252,202,312,202,311K2
08/07/202512,39%0,272,452,352,352,455K6
07/07/2025-6,03%-0,142,182,182,182,181K1
04/07/2025-3,33%-0,082,321,951,952,3549K20
03/07/202511,63%0,252,402,352,352,404K7
02/07/2025-1,83%-0,042,152,152,152,213K5
25/06/20257,35%0,152,192,172,172,198722
24/06/2025-22,14%-0,582,042,901,812,902K5
23/06/2025-14,10%-0,432,623,382,623,386002
20/06/20250,66%0,023,053,053,053,052K1
18/06/20251,68%0,053,033,033,033,033K2
16/06/20254,93%0,142,983,002,983,006K2
13/06/202518,33%0,442,842,702,703,008K5
12/06/202511,63%0,252,402,752,312,753K4
11/06/202552,48%0,742,152,651,632,6512K4
10/06/20253,68%0,051,411,411,411,417051
09/06/2025-10,53%-0,161,361,361,361,364081
06/06/202510,95%0,151,521,701,451,71564K5
05/06/2025-7,43%-0,111,371,361,361,376K4
03/06/2025-18,68%-0,341,481,701,481,702K2
02/06/20250,55%0,011,821,821,821,823K1
30/05/2025-6,22%-0,121,811,721,721,8116K2
29/05/2025-6,31%-0,131,931,981,921,989K8
28/05/20254,04%0,082,062,012,012,109K5
27/05/2025-1,00%-0,021,981,801,801,988K2
26/05/20254,17%0,082,002,002,002,0010001
23/05/2025-8,57%-0,181,921,911,911,923K3
22/05/2025-11,76%-0,282,102,052,052,151K5
21/05/20251,28%0,032,382,482,382,6010K18
20/05/20250,86%0,022,352,602,352,609K3
16/05/2025-2,92%-0,072,332,332,332,332K1
14/05/2025-5,14%-0,132,402,532,402,5323K5
13/05/2025-1,56%-0,042,532,272,262,80680K6
12/05/202516,82%0,372,572,492,492,5910K4
08/05/202525,71%0,452,202,002,002,207K3
07/05/20250,00%0,001,751,761,751,761K2
05/05/2025-7,89%-0,151,751,901,751,9042K10
30/04/2025-5,94%-0,121,901,951,902,009K7
29/04/2025-8,18%-0,182,022,022,022,021K1
25/04/20254,76%0,102,202,202,202,202201
24/04/2025-12,50%-0,302,102,092,092,106282
17/04/20254,35%0,102,402,402,402,406K1
16/04/2025-4,17%-0,102,302,452,302,458K8
15/04/2025-7,69%-0,202,402,602,382,607K9
14/04/20250,00%0,002,602,602,602,607802
11/04/2025-4,41%-0,122,602,632,602,633K2
10/04/2025-2,86%-0,082,722,952,722,959K6
09/04/2025-6,35%-0,192,802,802,802,801K1
08/04/2025-21,32%-0,812,993,452,993,452K7
07/04/2025--3,805,003,805,0011K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar