ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL439

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl439

Opção PETRL439 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-44,95%-0,490,601,030,581,034M3.695
05/12/202437,97%0,301,090,830,731,104M3.911
04/12/2024-13,19%-0,120,790,960,681,184M2.662
03/12/2024-1,09%-0,010,910,930,781,084M1.542
02/12/202415,00%0,120,920,820,680,966M2.298
29/11/202421,21%0,140,800,600,600,926M2.080
28/11/2024-23,26%-0,200,660,800,551,015M1.904
27/11/2024-12,24%-0,120,861,030,761,103M1.816
26/11/2024-13,27%-0,150,981,130,951,234M1.711
25/11/2024-0,88%-0,011,131,151,031,475M9.817
22/11/2024111,11%0,601,140,750,641,4813M4.830
21/11/2024-5,26%-0,030,540,590,470,642M962
19/11/2024-18,57%-0,130,570,680,520,764M1.227
18/11/202466,67%0,280,700,390,390,792M1.143
14/11/202427,27%0,090,420,330,310,44940K1.100
13/11/2024-23,26%-0,100,330,450,320,45373K348
12/11/202472,00%0,180,430,250,250,473M317
11/11/2024-10,71%-0,030,250,210,210,28224K514
08/11/202427,27%0,060,280,240,170,28184K279
07/11/20240,00%0,000,220,230,200,2797K1.384
06/11/20244,76%0,010,220,180,170,2234K106
05/11/2024-8,70%-0,020,210,250,190,2562K503
04/11/2024-8,00%-0,020,230,270,220,2818K65
01/11/2024-16,67%-0,050,250,310,230,3167K88
31/10/2024-18,92%-0,070,300,350,300,3751K77
30/10/20240,00%0,000,370,390,360,47391K257
29/10/2024-9,76%-0,040,370,410,360,50847K69
28/10/2024-24,07%-0,130,410,530,370,53150K96
25/10/202417,39%0,080,540,470,400,57100K66
24/10/20246,98%0,030,460,410,410,4628K41
23/10/2024-14,00%-0,070,430,440,410,4429K37
22/10/2024-3,85%-0,020,500,500,470,5373K69
21/10/2024-24,64%-0,170,520,690,520,76192K77
18/10/2024-12,66%-0,100,690,800,660,8057K34
17/10/2024-14,13%-0,130,790,780,750,8044K32
16/10/2024-6,12%-0,060,920,990,921,009K17
15/10/2024-22,83%-0,290,981,020,921,023K5
14/10/20242,42%0,031,271,221,221,273K4
11/10/2024-8,15%-0,111,241,331,241,338K2
10/10/202413,45%0,161,351,211,191,4432K10
09/10/2024-8,46%-0,111,191,591,121,595K13
08/10/2024-26,97%-0,481,301,361,281,5925K15
07/10/202417,88%0,271,781,601,561,784M24
04/10/2024-1,31%-0,021,511,561,431,572M11
03/10/202411,68%0,161,531,301,281,5940K26
02/10/202413,22%0,161,371,381,371,5820K27
01/10/202445,78%0,381,210,830,831,3830K14
30/09/2024-7,78%-0,070,830,870,830,872K5
27/09/2024-2,17%-0,020,900,920,860,939K13
26/09/2024-23,33%-0,280,921,000,921,005K15
25/09/202414,29%0,151,201,091,091,382K6
19/09/2024-1,87%-0,021,051,201,051,203K6
18/09/2024-17,69%-0,231,071,261,071,266K11
17/09/2024-18,75%-0,301,301,351,301,352K3
16/09/202417,65%0,241,601,701,571,701K5
13/09/2024-4,23%-0,061,361,471,361,554K6
12/09/2024-14,97%-0,251,421,451,421,463K8
11/09/2024-2,34%-0,041,671,731,501,7310K61
10/09/2024-16,99%-0,351,711,811,611,815K14
09/09/202413,19%0,242,061,811,812,0620K70
06/09/2024-32,34%-0,871,821,851,802,005K8
02/09/2024-5,61%-0,162,693,492,513,499K8
30/08/2024-5,00%-0,152,852,852,852,855701
28/08/2024-6,25%-0,203,003,003,003,006001
27/08/20243,23%0,103,203,103,103,202K2
26/08/202455,78%1,113,102,602,553,1028K10
19/08/202417,06%0,291,991,991,991,994K1
15/08/20244,94%0,081,701,701,701,708K1
14/08/20244,52%0,071,621,601,601,628082
12/08/20242,65%0,041,551,511,511,552K2
08/08/202431,30%0,361,511,351,351,5113K3
06/08/202415,00%0,151,151,151,151,151151
05/08/2024-16,67%-0,201,001,101,001,1045K11
02/08/2024-14,29%-0,201,201,501,201,5019K4
30/07/202425,00%0,281,401,401,401,4452K6
29/07/2024-41,36%-0,791,121,781,121,787K2
26/07/20240,00%0,001,911,911,911,914K1
25/07/2024-1,55%-0,031,911,371,361,993M8
23/07/2024-18,49%-0,441,942,001,942,001K2
16/07/2024-6,67%-0,172,382,382,382,384761
08/07/20240,00%0,002,552,552,552,5526K1
02/07/20240,00%0,002,552,552,552,552551
28/06/202413,33%0,302,552,252,252,5528K3
26/06/2024-25,00%-0,752,252,252,252,252251
31/05/202438,89%0,843,003,003,003,0030K4
20/05/2024-19,70%-0,532,162,202,152,2065K8
16/05/2024-10,33%-0,312,692,702,692,7281K8
15/05/2024--3,003,003,003,006001


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito