ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL55

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl55

Opção PETRL55 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20263,06%0,6923,2122,7022,7023,30955K33
26/03/20264,74%1,0222,5221,5021,5022,7554K12
25/03/2026-2,80%-0,6221,5021,5521,5021,5532K2
24/03/202610,60%2,1222,1222,1022,1022,1218K4
20/03/2026-10,91%-2,4520,0020,0019,5520,2569K8
19/03/20264,91%1,0522,4522,3022,3022,4565K5
18/03/20262,49%0,5221,4021,2021,2021,43107K12
17/03/20262,71%0,5520,8820,4220,4221,4573K9
16/03/20266,44%1,2320,3319,3119,3120,42138K14
13/03/2026-2,95%-0,5819,1019,0019,0019,104K2
12/03/20261,97%0,3819,6819,0019,0019,90262K12
11/03/202612,21%2,1019,3019,0419,0019,30121K8
10/03/2026-6,01%-1,1017,2017,0017,0017,40129K6
09/03/20266,40%1,1018,3017,8317,8318,63104K28
06/03/202612,42%1,9017,2017,0016,3017,2042K8
05/03/20263,38%0,5015,3014,7514,7515,3070K6
04/03/2026-7,33%-1,1714,8014,5014,5014,8043K2
03/03/20264,17%0,6415,9715,8115,8016,1618K7
02/03/20266,46%0,9315,3315,6914,9115,6965K6
27/02/20262,06%0,2914,4014,4014,4014,454K3
26/02/20260,00%0,0014,1114,1914,1114,1928K2
25/02/2026-0,21%-0,0314,1114,5014,1114,5029K2
24/02/20265,37%0,7214,1413,9213,7014,20126K11
23/02/202611,83%1,4213,4213,0012,3113,424K3
20/02/2026-6,25%-0,8012,0012,0012,0012,004K3
19/02/20267,56%0,9012,8012,6912,6912,8037K6
18/02/20261,71%0,2011,9012,0611,9012,0634K9
13/02/2026-1,85%-0,2211,7011,7011,7011,7012K1
12/02/2026-9,63%-1,2711,9212,6811,8312,6845K7
11/02/20269,46%1,1413,1913,2013,1813,2141K7
10/02/2026-5,12%-0,6512,0512,0512,0512,0545K1
09/02/20268,73%1,0212,7011,8011,5012,7078K9
06/02/2026-3,87%-0,4711,6811,9011,6811,99107K6
05/02/2026-2,02%-0,2512,1512,1512,1512,151K1
04/02/2026-0,40%-0,0512,4012,0012,0012,5037K4
03/02/20264,62%0,5512,4512,6812,1212,9933K9
02/02/2026-2,78%-0,3411,9011,9011,8811,9657K6
29/01/2026-0,89%-0,1112,2413,1512,1813,31667K27
28/01/20268,33%0,9512,3511,6011,6012,4095K10
27/01/20268,57%0,9011,4010,4510,4511,46225K17
26/01/20260,19%0,0210,5010,3510,3010,5050K10
23/01/202619,36%1,7010,489,429,4210,4888K21
22/01/2026-0,79%-0,078,788,808,789,41425K13
21/01/202612,45%0,988,858,038,038,9062K16
20/01/20260,90%0,077,877,927,878,0399K8
19/01/2026-0,64%-0,057,807,717,707,80140K21
16/01/20264,67%0,357,857,607,607,854K3
15/01/2026-1,96%-0,157,507,557,357,60108K9
14/01/20267,90%0,567,657,237,237,6519K5
13/01/20269,08%0,597,096,546,537,0939K10
12/01/2026-2,99%-0,206,506,506,506,5013K1
09/01/20268,06%0,506,706,706,706,703K1
08/01/20262,82%0,176,206,206,206,209K1
07/01/2026-0,17%-0,016,036,306,016,30124K56
06/01/2026-3,21%-0,206,046,376,046,3716K19
05/01/2026-14,52%-1,066,246,706,246,709K9
02/01/20268,63%0,587,307,407,307,405K2
26/12/2025-2,04%-0,146,726,656,556,7243K8
22/12/20252,08%0,146,866,956,506,9541K11
19/12/20251,51%0,106,726,626,626,7248K33
18/12/20251,22%0,086,626,606,606,6215K3
17/12/2025-0,91%-0,066,546,606,546,602K3
16/12/2025-9,84%-0,726,606,856,407,5025K10
15/12/20251,10%0,087,327,507,327,501K2
12/12/20252,70%0,197,247,207,207,2429K3
11/12/2025-3,42%-0,257,057,307,057,3026K4
09/12/2025-0,68%-0,057,306,906,907,3015K2
08/12/2025-6,96%-0,557,357,227,227,358K2
05/12/2025-1,50%-0,127,908,157,908,153K4
04/12/20252,82%0,228,028,138,028,1423K6
03/12/20254,14%0,317,807,807,807,802K1
02/12/20251,22%0,097,496,326,327,64171K15
01/12/20251,37%0,107,407,407,407,4015K1
28/11/2025-6,65%-0,527,307,257,227,3019K6
26/11/2025-2,25%-0,187,827,927,807,929K4
24/11/2025-5,88%-0,508,008,008,008,009K1
19/11/2025-2,86%-0,258,508,358,308,5035K5
18/11/20251,63%0,148,758,358,358,7534K5
17/11/20250,47%0,048,618,508,508,6129K9
14/11/20251,42%0,128,578,508,408,6023K6
13/11/20253,68%0,308,458,108,108,459K2
12/11/2025-8,84%-0,798,158,657,908,655K3
11/11/202511,75%0,948,948,208,209,0039K17
10/11/20255,26%0,408,007,817,818,10124K13
07/11/20257,80%0,557,607,257,257,6089K11
06/11/20251,44%0,107,057,007,007,0522K3
05/11/202510,32%0,656,956,506,156,9523K6
04/11/20250,00%0,006,306,206,206,3011K3
03/11/20255,00%0,306,306,256,256,405K7
31/10/2025-4,00%-0,256,006,305,956,3038K10
30/10/20250,00%0,006,256,286,256,283K3
29/10/20250,81%0,056,256,156,156,269K3
28/10/2025-1,59%-0,106,206,306,166,3046K6
27/10/2025-8,83%-0,616,306,306,306,303K1
24/10/20254,54%0,306,916,496,116,9111K6
23/10/20254,92%0,316,616,486,486,7916K18
22/10/20251,45%0,096,306,256,066,3051K12
21/10/20250,16%0,016,216,116,056,2110K6
20/10/20250,98%0,066,206,006,006,2042K10
17/10/20252,33%0,146,146,006,006,147K7
16/10/2025-4,76%-0,306,006,156,006,5152K32
15/10/2025-1,56%-0,106,306,346,306,3430K12
14/10/2025-3,03%-0,206,406,506,406,6511K5
13/10/20251,69%0,116,606,706,516,701M13
10/10/2025-3,28%-0,226,496,606,406,8023K19
09/10/2025-4,14%-0,296,717,306,627,3064K24
08/10/2025-2,64%-0,197,007,027,007,0530K7
07/10/2025-0,83%-0,067,197,156,907,1917K4
06/10/2025-2,03%-0,157,257,257,257,258K2
03/10/2025-1,07%-0,087,407,497,407,4916K4
02/10/2025-12,00%-1,027,487,617,487,616K4
01/10/202511,11%0,858,507,757,758,502K2
30/09/2025-10,00%-0,857,657,767,657,768K5
29/09/2025-0,82%-0,078,509,008,509,002K2
26/09/20250,23%0,028,578,508,508,57167K6
24/09/20252,27%0,198,558,508,508,552K2
23/09/20258,29%0,648,368,138,138,362K2
22/09/20253,07%0,237,727,457,457,7217K7
19/09/2025-2,73%-0,217,497,487,457,4916K4
18/09/2025-1,28%-0,107,707,807,707,802K2
17/09/2025-1,14%-0,097,807,807,807,805K1
16/09/20250,64%0,057,897,797,797,8916K4
15/09/20250,51%0,047,847,747,717,8496K17
12/09/2025-2,50%-0,207,808,047,808,049K4
11/09/20250,63%0,058,007,907,808,0014K6
10/09/20250,63%0,057,957,807,807,9510K3
09/09/20258,97%0,657,907,907,907,907901
08/09/20250,55%0,047,257,447,257,8062K9
05/09/2025-6,36%-0,497,218,007,208,007K3
04/09/2025-0,65%-0,057,707,507,507,705K3
03/09/2025-7,74%-0,657,757,807,757,8018K2
02/09/20259,80%0,758,408,408,408,4013K4
01/09/2025-1,29%-0,107,657,667,657,668K2
29/08/20253,33%0,257,757,757,757,7512K1
28/08/20255,34%0,387,507,507,507,504K2
27/08/2025-1,39%-0,107,127,147,127,3079K8
26/08/20253,74%0,267,227,007,007,2233K4
22/08/20256,75%0,446,966,806,797,0028K10
21/08/2025-0,46%-0,036,526,256,256,52151K8
20/08/20254,80%0,306,556,356,356,5533K4
19/08/2025-2,80%-0,186,256,476,256,4724K9
18/08/20250,16%0,016,436,436,436,436431
15/08/2025-2,73%-0,186,426,416,226,4344K29
14/08/2025-2,22%-0,156,606,456,426,8078K21
13/08/2025-1,46%-0,106,756,816,756,817K4
12/08/20250,74%0,056,857,006,857,008K3
11/08/2025-1,45%-0,106,806,956,806,952K3
08/08/2025-16,97%-1,416,907,316,857,3159K25
07/08/20254,01%0,328,318,318,318,318311
06/08/2025-0,12%-0,017,998,407,998,40108K6
04/08/20250,00%0,008,007,837,838,2025K4
01/08/2025-5,33%-0,458,008,008,008,008K1
31/07/2025-6,11%-0,558,458,458,458,4512K1
30/07/202510,70%0,879,008,138,139,0046K4
29/07/20252,01%0,168,138,408,108,8077K16
28/07/20251,53%0,127,978,157,978,152K2
25/07/20250,64%0,057,857,857,857,8640K3
24/07/2025-4,88%-0,407,807,807,807,807801
23/07/20259,33%0,708,207,657,658,207K2
21/07/20254,17%0,307,507,207,207,5011K3
18/07/2025-6,49%-0,507,207,517,097,5114K8
17/07/2025-1,53%-0,127,707,827,707,823K3
16/07/20250,00%0,007,827,827,827,827821
14/07/2025-9,28%-0,807,828,707,828,709K3
11/07/20252,01%0,178,628,298,298,624K4
09/07/2025-2,31%-0,208,458,458,458,4559K1
08/07/20254,85%0,408,658,658,658,6651K13
07/07/2025-1,67%-0,148,258,258,258,25331K3
04/07/20251,70%0,148,398,508,398,5012K3
02/07/20255,77%0,458,258,258,258,258251
01/07/20251,96%0,157,807,987,797,98137K16
27/06/2025-4,38%-0,357,657,907,657,9012K4
26/06/20252,70%0,218,008,008,008,0012K3
25/06/20252,50%0,197,797,767,767,7931K4
24/06/2025-10,59%-0,907,608,017,608,02113K6
23/06/2025-7,51%-0,698,509,758,509,7516K5
20/06/2025-0,11%-0,019,199,209,199,25108K6
18/06/20250,00%0,009,209,309,109,3064K7
17/06/2025-0,76%-0,079,209,159,119,30274K14
16/06/20253,46%0,319,278,508,509,2716K6
13/06/20257,31%0,618,968,508,509,8035K15
12/06/20255,70%0,458,357,907,908,35143K29
11/06/202512,06%0,857,907,327,327,9019K3
10/06/20255,22%0,357,057,007,007,059K4
09/06/2025-4,42%-0,316,706,806,406,8047K13
06/06/20253,39%0,237,016,906,907,1010K5
05/06/2025--6,786,736,656,8015K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar