ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx329

Opção PETRX329 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/12/2025-15,38%-0,020,110,120,050,15406K712
17/12/2025-48,00%-0,120,130,250,130,26855K1.073
16/12/2025212,50%0,170,250,120,120,431M897
15/12/2025-33,33%-0,040,080,090,080,1263K121
12/12/2025-33,33%-0,060,120,150,120,18262K305
11/12/202528,57%0,040,180,150,150,26810K385
10/12/2025-22,22%-0,040,140,160,140,22166K156
09/12/20250,00%0,000,180,200,160,27498K218
08/12/2025-45,45%-0,150,180,300,150,30365K297
05/12/2025230,00%0,230,330,090,080,35680K545
04/12/2025-16,67%-0,020,100,120,090,1265K77
03/12/2025-33,33%-0,060,120,150,120,1578K92
02/12/2025-21,74%-0,050,180,220,180,30146K181
01/12/2025-11,54%-0,030,230,230,200,31178K193
28/11/20254,00%0,010,260,220,220,442M478
27/11/20258,70%0,020,250,230,220,2545K52
26/11/2025-8,00%-0,020,230,220,200,25305K123
25/11/202519,05%0,040,250,210,210,27152K142
24/11/20250,00%0,000,210,210,180,23136K113
21/11/20255,00%0,010,210,220,200,26114K168
19/11/20255,26%0,010,200,230,190,26295K166
18/11/2025-9,52%-0,020,190,240,180,24319K268
17/11/2025-4,55%-0,010,210,210,210,2232K50
14/11/2025-26,67%-0,080,220,270,200,2892K101
13/11/2025-6,25%-0,020,300,280,240,33189K112
12/11/202560,00%0,120,320,220,210,37240K217
11/11/2025-31,03%-0,090,200,260,160,26118K153
10/11/2025-14,71%-0,050,290,310,250,36251K148
07/11/2025-50,72%-0,350,340,640,340,692M623
06/11/2025-8,00%-0,060,690,750,660,76328K122
05/11/2025-21,88%-0,210,750,910,700,94361K228
04/11/2025-3,03%-0,030,961,070,951,0956K29
03/11/2025-20,80%-0,260,991,140,871,15164K104
31/10/20254,17%0,051,251,101,101,333M51
30/10/20255,26%0,061,201,131,071,2056K51
29/10/20250,00%0,001,141,151,071,2133K19
28/10/2025-0,87%-0,011,141,220,991,25101K43
27/10/2025-5,74%-0,071,151,111,101,2679K32
24/10/20258,93%0,101,221,101,041,24127K52
23/10/2025-11,11%-0,141,120,900,901,13192K69
22/10/2025-12,50%-0,181,261,351,191,403M436
21/10/20255,88%0,081,441,271,261,5090K31
20/10/20250,74%0,011,361,371,311,4589K60
17/10/2025-2,17%-0,031,351,411,301,4152K16
16/10/20258,66%0,111,381,261,261,4329K13
15/10/20250,79%0,011,271,271,251,3013K10
14/10/20259,57%0,111,261,151,101,2639K16
13/10/2025-11,54%-0,151,151,201,151,2231K14
10/10/202518,18%0,201,301,201,201,3018K16
09/10/202514,58%0,141,101,000,861,1018K21
08/10/20259,09%0,080,960,880,700,9915K15
07/10/2025-2,22%-0,020,880,940,781,07250K30
06/10/202511,11%0,090,900,810,810,9129K16
03/10/202514,08%0,100,810,800,790,8118K4
02/10/2025-4,05%-0,030,710,740,710,8517K13
01/10/2025-1,33%-0,010,740,740,740,74741
30/09/202525,00%0,150,750,640,320,757905
29/09/20257,14%0,040,600,500,500,6227K22
26/09/2025-12,50%-0,080,560,320,320,5621K13
25/09/202548,84%0,210,640,450,430,642K17
24/09/2025-21,82%-0,120,430,500,430,502K7
23/09/2025-22,54%-0,160,550,650,530,6511K16
22/09/2025-13,41%-0,110,710,850,700,869K9
19/09/202512,33%0,090,821,000,821,009943
18/09/20257,35%0,050,730,760,730,8110K11
17/09/2025-4,23%-0,030,680,700,680,7025K3
16/09/2025-5,33%-0,040,710,890,710,894744
15/09/2025-10,71%-0,090,750,740,740,898K13
12/09/2025-6,67%-0,060,840,750,730,848K10
11/09/202520,00%0,150,900,810,810,902K4
10/09/2025-16,67%-0,150,750,830,750,845K8
09/09/2025-10,89%-0,110,901,010,901,013933
08/09/20250,00%0,001,011,011,011,012022
05/09/202516,09%0,141,011,021,011,151K5
04/09/2025-8,42%-0,080,870,870,860,874K5
03/09/20259,20%0,080,950,930,930,963794
02/09/20252,35%0,020,870,650,650,871522
01/09/2025-6,59%-0,060,850,900,850,902K4
29/08/20251,11%0,010,910,880,860,916K11
28/08/2025-16,67%-0,180,901,030,901,067K7
27/08/2025-6,90%-0,081,081,121,081,1213K5
26/08/20250,87%0,011,161,451,101,458245
22/08/2025-28,13%-0,451,151,151,151,151151
21/08/20250,00%0,001,601,601,601,608001
15/08/20254,58%0,071,601,521,521,703K5
14/08/20259,29%0,131,531,481,481,533K3
13/08/20256,06%0,081,401,271,271,4011K3
12/08/2025-2,94%-0,041,321,251,251,3214K2
11/08/2025-6,21%-0,091,361,431,161,455K8
08/08/202572,62%0,611,451,431,431,472K3
07/08/2025-9,68%-0,090,841,660,821,666K9
06/08/20253,33%0,030,930,780,780,931K7
05/08/2025-10,89%-0,110,900,900,900,901802
04/08/2025-3,81%-0,041,011,011,011,011011
01/08/202522,09%0,191,051,001,001,052K5
31/07/20258,86%0,070,860,810,810,872K5
30/07/2025-12,22%-0,110,790,910,790,912K10
29/07/2025-13,46%-0,140,900,930,861,0021K12
28/07/20256,12%0,061,040,960,911,082K9
25/07/2025-7,55%-0,080,981,000,951,004K16
24/07/20256,00%0,061,061,101,061,1013K2
23/07/2025-19,35%-0,241,001,070,961,1027K10
22/07/2025-0,80%-0,011,241,101,051,243K8
21/07/2025-5,30%-0,071,251,281,211,3012K24
18/07/202510,00%0,121,321,191,191,4512K9
17/07/20257,14%0,081,201,121,121,2032K8
16/07/20257,69%0,081,120,850,851,123K5
15/07/20257,22%0,071,040,930,931,084K11
14/07/20257,78%0,070,970,950,800,9718K14
11/07/2025-8,16%-0,080,900,930,890,937K11
10/07/2025-2,00%-0,020,981,060,971,173K7
09/07/20257,53%0,071,000,990,971,016K8
08/07/2025-11,43%-0,120,930,920,920,9512K11
07/07/2025-1,87%-0,021,050,810,811,1112K12
04/07/20251,90%0,021,071,041,041,081K4
03/07/2025-11,02%-0,131,051,001,001,0915K14
02/07/2025-2,48%-0,031,181,231,181,278K8
01/07/2025-15,97%-0,231,211,371,211,454K7
27/06/20256,67%0,091,441,401,171,4424K12
26/06/2025-4,26%-0,061,351,351,341,3511K3
25/06/2025-1,40%-0,021,411,421,411,428472
24/06/20258,33%0,111,431,061,061,4315K8
23/06/202522,22%0,241,321,101,101,396K5
20/06/20258,00%0,081,081,041,041,1021K7
18/06/2025-2,91%-0,031,000,820,821,3024K9
17/06/2025-6,36%-0,071,031,101,031,105K6
16/06/2025-0,90%-0,011,101,091,091,10110K6
13/06/2025-17,78%-0,241,111,181,111,203K12
12/06/2025-15,62%-0,251,351,601,351,607K6
11/06/2025-13,51%-0,251,601,701,601,8822K6
10/06/2025-8,87%-0,181,851,831,831,8711K4
09/06/20252,53%0,052,032,202,032,85111K14
06/06/2025-9,17%-0,201,983,031,983,037K15
05/06/2025--2,182,322,182,324502


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar