ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX450

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx450

Opção PETRX450 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-11,44%-0,544,184,184,184,182K1
07/05/2025-0,63%-0,034,724,754,724,753K3
06/05/2025-4,04%-0,204,754,654,654,7571K3
05/05/20258,55%0,394,954,934,894,9633K60
02/05/2025-5,39%-0,264,564,564,564,569121
30/04/20258,31%0,374,824,704,565,0045K8
29/04/2025-3,68%-0,174,454,354,104,509K7
28/04/20252,21%0,104,624,514,514,623K2
25/04/2025-3,83%-0,184,524,224,224,522K2
24/04/20255,62%0,254,704,504,504,706K2
23/04/20253,49%0,154,454,304,304,45797K9
22/04/20251,90%0,084,302,852,854,3025K9
17/04/2025-7,25%-0,334,224,004,004,5051K10
16/04/2025-5,21%-0,254,554,704,554,914M38
15/04/202518,52%0,754,804,414,414,8025K5
14/04/2025-9,19%-0,414,054,004,004,4013K9
11/04/2025-8,04%-0,394,465,204,465,2022K11
10/04/202527,97%1,064,853,793,524,85139K56
09/04/2025-12,67%-0,553,795,002,905,0026K8
08/04/202524,00%0,844,342,302,304,42119K15
07/04/202515,13%0,463,503,403,203,7559K14
04/04/202548,29%0,993,042,202,203,40244K86
03/04/202528,12%0,452,052,201,952,2020K21
02/04/20252,56%0,041,601,661,601,663K3
01/04/2025-2,50%-0,041,561,501,501,676K6
31/03/20253,23%0,051,601,601,601,602K1
28/03/20256,90%0,101,551,551,551,551K1
27/03/2025-7,64%-0,121,451,331,331,5225K12
26/03/2025-3,09%-0,051,571,501,501,5929K14
25/03/2025-4,71%-0,081,621,701,551,7013K9
24/03/2025-5,56%-0,101,701,791,701,796K7
21/03/2025-7,69%-0,151,801,771,771,8010K5
20/03/2025-7,14%-0,151,952,051,952,0518K8
19/03/202515,38%0,282,102,102,102,102101
18/03/2025-5,21%-0,101,821,961,822,0016K13
17/03/2025-23,20%-0,581,921,951,851,9933K31
14/03/2025-9,09%-0,252,502,702,052,7024K9
13/03/2025-1,79%-0,052,752,792,752,796K3
12/03/2025-1,41%-0,042,802,842,792,8413K4
11/03/20254,03%0,112,842,992,652,9939K11
10/03/20251,11%0,032,732,752,732,8424K29
07/03/2025-2,88%-0,082,702,782,492,7852K19
06/03/20256,92%0,182,782,602,472,99226K80
05/03/20259,24%0,222,602,502,502,7194K35
28/02/202519,60%0,392,382,031,872,5058K24
27/02/202525,16%0,401,991,851,802,25152K80
26/02/202511,97%0,171,591,701,591,704K6
24/02/2025-6,58%-0,101,421,401,401,7013K14
21/02/20252,70%0,041,521,401,401,6042K19
20/02/20250,00%0,001,481,371,371,503K6
19/02/20252,78%0,041,481,531,481,532K2
18/02/20252,13%0,031,441,441,441,447K2
17/02/2025-23,78%-0,441,411,601,401,604K4
14/02/2025-6,09%-0,121,851,831,831,858K3
13/02/20250,00%0,001,971,601,602,1060K15
12/02/202512,57%0,221,971,751,751,9711K20
11/02/20250,57%0,011,751,801,751,833K3
10/02/2025-10,77%-0,211,741,851,741,854K3
07/02/20257,14%0,131,951,801,801,9514K7
06/02/2025-2,15%-0,041,821,821,821,827K1
05/02/20252,76%0,051,861,861,861,867441
04/02/20254,02%0,071,811,801,761,8339K4
03/02/202526,09%0,361,741,561,542,0014K11
31/01/2025-18,82%-0,321,381,701,361,709K14
30/01/2025-10,53%-0,201,701,781,701,7824K6
29/01/20255,56%0,101,901,901,901,9038K3
28/01/20255,88%0,101,801,801,801,801801
27/01/2025-8,11%-0,151,701,931,701,934K2
24/01/20258,82%0,151,851,951,851,9714K9
23/01/2025-8,11%-0,151,701,701,701,701K1
22/01/20252,21%0,041,851,771,771,895K6
21/01/20255,23%0,091,811,811,811,813621
20/01/20251,18%0,021,721,751,721,774K4
17/01/2025-9,09%-0,171,701,901,701,9034K20
16/01/2025-3,61%-0,071,871,901,861,935K4
15/01/20250,00%0,001,941,941,941,941941
14/01/202510,23%0,181,941,801,801,94904K4
13/01/2025-2,76%-0,051,761,801,761,834K8
10/01/2025-2,16%-0,041,811,831,811,8320K2
09/01/2025-7,50%-0,151,851,771,761,85885K5
08/01/20259,29%0,172,001,561,562,002K4
07/01/2025-11,17%-0,231,832,001,832,0013K9
03/01/20256,19%0,122,061,991,992,0610K2
02/01/2025-8,06%-0,171,942,111,862,1124K14
30/12/20240,96%0,022,112,102,102,122K3
27/12/2024-5,00%-0,112,092,192,092,19131K8
26/12/2024-5,17%-0,122,202,202,202,20200K7
23/12/202416,00%0,322,322,322,322,555K6
19/12/20240,00%0,002,002,002,002,002K1
18/12/20244,17%0,082,001,921,922,075993
17/12/2024-5,42%-0,111,922,031,922,035K3
13/12/2024-0,49%-0,012,031,901,902,043K3
12/12/2024-1,45%-0,032,041,901,902,1115K8
11/12/20244,55%0,092,072,001,902,0710K3
10/12/20241,54%0,031,981,951,931,995K5
09/12/2024-9,30%-0,201,951,851,851,9524K6
06/12/20244,88%0,102,152,152,152,152K1
05/12/2024-6,82%-0,152,052,122,052,124K3
04/12/20243,29%0,072,202,112,112,205K4
03/12/2024-1,84%-0,042,132,202,122,209K5
02/12/2024-7,66%-0,182,172,352,162,3515K6
29/11/20240,00%0,002,352,352,352,352351
28/11/2024-0,84%-0,022,352,302,182,3529K10
27/11/20243,95%0,092,372,792,192,796K4
26/11/20244,11%0,092,282,852,282,851K5
25/11/2024-5,60%-0,132,192,152,152,20253K10
22/11/2024-15,94%-0,442,322,482,142,4868K25
19/11/20242,22%0,062,762,522,522,762K3
18/11/2024-10,00%-0,302,703,002,703,0037K14
14/11/2024-3,54%-0,113,003,103,003,1032K2
13/11/2024-1,58%-0,053,113,193,113,3125K15
12/11/2024-12,22%-0,443,163,203,153,2810K10
08/11/2024-3,74%-0,143,603,603,603,6036K1
07/11/2024-2,60%-0,103,743,753,743,7537K2
06/11/20241,32%0,053,843,903,803,91153K11
05/11/20242,43%0,093,793,803,793,9048K8
04/11/2024-1,86%-0,073,703,693,604,00227K19
01/11/20244,14%0,153,773,593,403,88155K11
31/10/20241,12%0,043,623,703,623,7034K6
30/10/2024-1,10%-0,043,583,533,533,6023K4
29/10/20240,28%0,013,623,623,623,627K1
28/10/2024-2,70%-0,103,614,273,554,2750K10
25/10/20241,37%0,053,713,603,603,715K3
24/10/2024-4,19%-0,163,664,003,664,0040K6
23/10/20245,52%0,203,823,773,663,827K4
22/10/20240,56%0,023,623,703,623,702K2
21/10/20242,86%0,103,603,403,403,6040K13
18/10/20242,94%0,103,503,593,483,5946K10
17/10/20243,03%0,103,403,403,403,4034K2
16/10/20245,10%0,163,303,113,113,3010K2
14/10/2024-3,38%-0,113,143,303,113,3019K6
10/10/2024-5,80%-0,203,253,253,253,258K1
09/10/20248,15%0,263,453,453,453,457K1
08/10/20241,92%0,063,193,133,133,3012K4
07/10/2024--3,133,103,103,9558K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar