ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: SMALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: small11

Opção SMALL11 - ISHARES SMAL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2026-7,45%-2,0124,9724,0023,5127,504M1.176
14/10/2026-3,68%-1,0326,9828,0123,2628,015M281
13/10/2026-12,74%-4,0928,0132,1427,1032,201M440
09/10/202623,46%6,1032,1026,8026,8032,177M2.895
08/10/202614,19%3,2326,0022,7722,7526,971M354
07/10/20268,38%1,7622,7720,9020,9023,313M673
06/10/202613,38%2,4821,0118,5018,5022,202M214
05/10/202648,48%6,0518,5316,0016,0022,481M894
02/10/202623,56%2,3812,4810,629,6612,48561K217
01/10/20260,90%0,0910,1010,019,0010,63264K47
30/09/202622,07%1,8110,019,988,2010,20594K50
29/09/20260,61%0,058,208,107,808,49158K48
28/09/2026-9,44%-0,858,158,108,109,00123K43
25/09/20267,02%0,599,009,298,159,2927K89
24/09/2026-9,47%-0,888,4110,348,4010,3411K24
23/09/2026-7,10%-0,719,2910,249,2410,6930K27
22/09/20261,32%0,1310,0010,139,3710,1457K49
21/09/202617,50%1,479,878,418,4110,19119K36
18/09/2026-5,51%-0,498,408,897,968,8927K46
17/09/20260,45%0,048,898,858,3510,1810K29
16/09/2026-1,67%-0,158,858,428,4010,4731K24
15/09/20260,00%0,009,009,008,509,2587K27
14/09/2026-6,05%-0,589,009,588,069,58100K74
11/09/2026-6,45%-0,669,5810,249,4110,6170K57
10/09/202613,65%1,2310,248,918,4710,75138K58
09/09/2026-15,64%-1,679,0110,689,0010,68226K81
08/09/20264,91%0,5010,6810,1910,0111,43103K56
04/09/2026-0,68%-0,0710,1810,259,1210,76326K63
03/09/2026-2,01%-0,2110,2511,179,9811,45147K242
02/09/202624,82%2,0810,468,388,0110,80115K179
01/09/20267,02%0,558,387,836,108,87220K526
31/08/202617,04%1,147,836,116,117,83277K97
28/08/2026-8,10%-0,596,697,286,017,76220K150
27/08/20269,47%0,637,286,656,517,2860K43
26/08/20264,40%0,286,655,985,987,15292K118
25/08/202620,19%1,076,375,304,766,3838K56
24/08/2026-3,46%-0,195,305,484,755,7847K46
21/08/202632,93%1,365,494,133,755,62200K78
20/08/2026-10,02%-0,464,134,013,864,6566K62
19/08/202616,20%0,644,594,154,074,67168K68
18/08/2026-13,94%-0,643,954,273,954,6010K30
17/08/20268,25%0,354,594,334,244,7622K31
14/08/2026-9,98%-0,474,244,713,934,74197K59
13/08/2026-6,18%-0,314,715,004,515,6233K120
12/08/2026-1,57%-0,085,024,844,845,3852K46
11/08/2026-17,87%-1,115,106,004,986,38146K150
10/08/2026-9,61%-0,666,217,006,218,2551K87
07/08/2026-7,54%-0,566,877,476,507,6740K84
06/08/2026-16,52%-1,477,439,047,439,0480K134
05/08/2026-0,67%-0,068,909,258,569,33108K56
04/08/20263,94%0,348,969,208,699,2539K34
03/08/2026-4,22%-0,388,629,008,549,005574
31/07/20262,39%0,219,008,798,039,0065K43
30/07/20268,12%0,668,798,998,138,9924K67
29/07/2026-8,86%-0,798,139,008,099,00110K37
28/07/20260,45%0,048,928,988,9210,06152K56
27/07/202610,72%0,868,888,638,388,886K34
24/07/2026-6,74%-0,588,028,377,508,4052K40
23/07/2026-10,42%-1,008,609,018,3010,48127K51
22/07/202612,54%1,079,608,408,2910,409K65
21/07/2026-8,38%-0,788,539,318,269,3127K88
20/07/2026-2,82%-0,279,319,589,2910,4910K41
17/07/2026-4,39%-0,449,5810,059,3510,72116K148
16/07/2026-10,93%-1,2310,0211,219,9311,2189K174
15/07/2026-3,10%-0,3611,2511,6911,2511,7818K19
14/07/20262,74%0,3111,6111,3011,1611,6114K47
13/07/2026-10,95%-1,3911,3011,7611,0412,4154K153
10/07/202622,14%2,3012,6911,0010,3912,74134K91
09/07/20269,83%0,9310,3910,049,4210,4844K112
08/07/2026-3,86%-0,389,4610,179,0010,17243K284
07/07/2026-8,89%-0,969,8410,359,8210,74109K76
06/07/2026-4,85%-0,5510,8011,3510,7011,3589K20
03/07/20260,80%0,0911,3510,5110,0311,9417K32
02/07/20263,21%0,3511,2611,1610,9711,9244K50
01/07/20260,55%0,0610,9110,6010,0510,9567K26
30/06/2026-5,07%-0,5810,8511,4410,5111,4413K31
29/06/2026-3,05%-0,3611,4311,959,3711,955K15
26/06/20268,17%0,8911,7910,9010,9011,8013K32
25/06/20265,93%0,6110,9010,4810,4811,3967K63
24/06/2026-0,96%-0,1010,2910,399,5010,476K30
23/06/20266,02%0,5910,399,259,1510,5010K20
22/06/20266,06%0,569,809,249,2410,0064K58
19/06/20262,67%0,249,2410,009,0010,0021K28
18/06/2026-12,20%-1,259,0010,359,0010,4584K3.005
17/06/2026-5,27%-0,5710,2511,0010,1312,9439K101
16/06/2026-12,32%-1,5210,8211,9710,2211,9760K45
15/06/2026-4,86%-0,6312,3414,0012,3314,0032K25
12/06/20261,65%0,2112,9712,7611,2112,9725K32
11/06/202610,76%1,2412,7612,2910,7012,7666K53
10/06/2026-4,64%-0,5611,5212,0811,0012,2355K69
09/06/20261,43%0,1712,0812,1212,0813,26102K73
08/06/2026-5,92%-0,7511,9112,7011,4912,7831K69
05/06/20260,00%0,0012,6612,6712,5013,2636K32
03/06/2026-16,05%-2,4212,6613,5512,6015,18172K121
02/06/20266,95%0,9815,0814,2014,1016,15114K247
01/06/2026-5,56%-0,8314,1014,9313,6514,93108K87
29/05/2026-4,36%-0,6814,9315,2314,0115,3868K81
28/05/20260,84%0,1315,6115,4914,7516,24121K64
27/05/2026-2,03%-0,3215,4816,4515,1416,4526K57
26/05/2026-7,00%-1,1915,8016,9915,7416,9953K69
25/05/202612,37%1,8716,9915,1215,1217,01123K230
22/05/2026-8,59%-1,4215,1216,0714,9616,1246K451
21/05/20263,89%0,6216,5416,3515,1116,90423K57
20/05/202620,33%2,6915,9213,2313,2315,9974K47
19/05/2026-5,77%-0,8113,2313,0012,8615,10173K86
18/05/2026-4,62%-0,6814,0415,4914,0015,8036K60
15/05/2026-8,23%-1,3214,7215,0013,0015,80122K145
14/05/20267,65%1,1416,0416,6615,3817,0068K56
13/05/2026-13,62%-2,3514,9017,2514,8618,00112K116
12/05/2026-3,14%-0,5617,2518,9716,0519,00669K1.112
11/05/2026-11,39%-2,2917,8120,1017,7421,2557K87
08/05/20260,40%0,0820,1020,0219,4321,1898K78
07/05/2026-3,84%-0,8020,0221,4419,7421,44465K4.617
06/05/20267,04%1,3720,8220,0219,6124,00649K5.791
05/05/20266,17%1,1319,4518,4718,3320,7392K421
04/05/2026-3,38%-0,6418,3218,9617,7719,0870K121
30/04/20267,36%1,3018,9617,5017,5020,12420K167
29/04/2026-7,25%-1,3817,6618,6117,5018,7354K102
28/04/2026-3,98%-0,7919,0419,8318,4019,83326K237
27/04/2026-7,72%-1,6619,8321,4019,8221,53155K77
24/04/2026-3,24%-0,7221,4923,0121,1023,0171K105
23/04/2026-7,54%-1,8122,2126,0022,2126,00160K138
22/04/2026-6,35%-1,6324,0225,6623,4325,6690K112
20/04/2026-2,55%-0,6725,6525,0125,0026,32156K82
17/04/20264,32%1,0926,3225,1025,1026,99309K150
16/04/2026-3,92%-1,0325,2325,7925,2026,15161K90
15/04/2026-2,56%-0,6926,2626,9825,7527,00100K95
14/04/20261,70%0,4526,9526,5926,3026,95188K57
13/04/20260,91%0,2426,5026,2625,2926,8879K53
10/04/2026-0,42%-0,1126,2626,3723,2526,86355K79
09/04/20267,15%1,7626,3725,0124,5926,4253K47
08/04/202613,15%2,8624,6123,6023,6027,00270K114
07/04/2026-5,52%-1,2721,7523,0021,5723,20157K137
06/04/2026--23,0223,1222,6024,2891K114


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar