ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: SMALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: small11

Opção SMALL11 - ISHARES SMAL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/2026-3,98%-0,7919,0419,8318,4019,83326K237
27/04/2026-7,72%-1,6619,8321,4019,8221,53155K77
24/04/2026-3,24%-0,7221,4923,0121,1023,0171K105
23/04/2026-7,54%-1,8122,2126,0022,2126,00160K138
22/04/2026-6,35%-1,6324,0225,6623,4325,6690K112
20/04/2026-2,55%-0,6725,6525,0125,0026,32156K82
17/04/20264,32%1,0926,3225,1025,1026,99309K150
16/04/2026-3,92%-1,0325,2325,7925,2026,15161K90
15/04/2026-2,56%-0,6926,2626,9825,7527,00100K95
14/04/20261,70%0,4526,9526,5926,3026,95188K57
13/04/20260,91%0,2426,5026,2625,2926,8879K53
10/04/2026-0,42%-0,1126,2626,3723,2526,86355K79
09/04/20267,15%1,7626,3725,0124,5926,4253K47
08/04/202613,15%2,8624,6123,6023,6027,00270K114
07/04/2026-5,52%-1,2721,7523,0021,5723,20157K137
06/04/2026-0,43%-0,1023,0223,1222,6024,2891K114
02/04/2026-3,38%-0,8123,1223,9321,9024,0056K88
01/04/20264,00%0,9223,9323,0122,9724,9958K63
31/03/202615,45%3,0823,0121,0020,5623,03211K97
30/03/20263,91%0,7519,9319,3019,3022,1752K117
27/03/2026-13,60%-3,0219,1820,2319,0722,193M2.775
26/03/2026-3,44%-0,7922,2021,4920,3322,201M513
25/03/20267,93%1,6922,9922,6021,7523,13308K5.912
24/03/2026-8,15%-1,8921,3023,1619,0223,16625K15.794
23/03/202616,12%3,2223,1919,9718,7723,745M4.062
20/03/20260,00%0,0019,9719,9717,1419,97125K133
19/03/2026-4,50%-0,9419,9720,9016,9320,90205K132
18/03/20263,41%0,6920,9120,1919,5520,9134K48
17/03/2026-3,67%-0,7720,2221,0020,2021,4321K70
16/03/2026-0,05%-0,0120,9921,0320,3122,9960K48
13/03/2026-8,66%-1,9921,0021,8319,2122,44155K209
12/03/2026-11,58%-3,0122,9925,8820,5025,88242K183
11/03/202613,54%3,1026,0022,0022,0026,00335K184
10/03/2026-0,43%-0,1022,9024,7221,0125,51453K194
09/03/20261,41%0,3223,0022,6821,7323,00113K106
06/03/2026-15,94%-4,3022,6823,1422,1526,90271K193
05/03/20264,25%1,1026,9825,8823,2426,9823K157
04/03/20263,07%0,7725,8826,3325,1126,38416K130
03/03/2026-10,70%-3,0125,1128,1223,0628,12265K352
02/03/2026-4,35%-1,2828,1229,4026,9629,40726K305
27/02/2026-3,03%-0,9229,4029,8228,9730,02150K144
26/02/20260,83%0,2530,3230,0029,3631,171M915
25/02/2026-1,76%-0,5430,0730,8929,7831,50369K405
24/02/20263,45%1,0230,6129,3028,8830,98470K309
23/02/2026-3,24%-0,9929,5930,8829,1532,4052K81
20/02/20263,94%1,1630,5829,4925,9730,79136K483
19/02/20264,03%1,1429,4228,6628,1529,5083K202
18/02/20262,80%0,7728,2827,5125,9328,5546K102
13/02/2026-0,54%-0,1527,5130,6725,8930,88126K124
12/02/2026-7,34%-2,1927,6629,8527,1829,85146K171
11/02/2026-2,10%-0,6429,8530,4928,5030,49186K126
10/02/20267,85%2,2230,4928,2727,5630,4961K172
09/02/20262,95%0,8128,2727,5126,0128,39111K208
06/02/20262,20%0,5927,4626,8726,0327,4645K98
05/02/20260,45%0,1226,8726,7526,0029,3031K96
04/02/2026-10,20%-3,0426,7529,6026,0429,6094K186
03/02/20265,56%1,5729,7928,2227,3430,62207K230
02/02/20262,39%0,6628,2228,0227,3328,43146K128
30/01/2026-2,92%-0,8327,5627,6027,1228,49397K181
29/01/2026-5,37%-1,6128,3930,0027,1331,48352K170
28/01/20265,08%1,4530,0029,4927,2630,96161K83
27/01/20268,14%2,1528,5526,7525,0029,99448K116
26/01/20260,76%0,2026,4027,0025,0028,01163K70
23/01/20267,86%1,9126,2024,2924,2626,73176K71
22/01/20267,72%1,7424,2922,5022,3526,13275K112
21/01/202617,82%3,4122,5519,1419,1422,58418K2.593
20/01/20260,16%0,0319,1419,1418,8019,1449K57
19/01/2026-0,62%-0,1219,1118,7118,5519,4257K97
16/01/2026-5,87%-1,2019,2320,6018,9321,4722K106
15/01/2026-1,35%-0,2820,4321,0020,1121,2534K44
14/01/20265,56%1,0920,7120,2620,1620,75263K43
13/01/2026-6,53%-1,3719,6220,1119,6220,4720K76
12/01/2026-0,05%-0,0120,9920,4620,1221,0023K38
09/01/20264,69%0,9421,0020,0520,0021,00100K146
08/01/20261,98%0,3920,0619,6719,5420,1764K100
07/01/2026-4,28%-0,8819,6720,5518,9520,5997K52
06/01/20264,85%0,9520,5519,5218,8020,6965K85
05/01/20264,31%0,8119,6018,7918,7919,6672K39
02/01/2026-4,72%-0,9318,7919,6017,8919,8310K60
30/12/20254,89%0,9219,7217,1717,1720,0032K53
29/12/2025-2,19%-0,4218,8018,8218,4119,0057K41
26/12/202513,06%2,2219,2217,5417,1019,6745K43
23/12/2025-1,79%-0,3117,0017,3217,0019,1216K32
22/12/2025-5,87%-1,0817,3117,9117,1518,5947K85
19/12/2025-0,22%-0,0418,3920,0017,9520,0068K61
18/12/20250,60%0,1118,4318,0017,8719,5587K41
17/12/2025-7,89%-1,5718,3220,3317,0220,36151K90
16/12/2025-9,59%-2,1119,8920,7718,0020,8935K68
15/12/20250,59%0,1322,0021,8721,5022,9994K121
12/12/20256,01%1,2421,8720,7820,7722,506K52
11/12/20250,29%0,0620,6321,0020,2423,00217K45
10/12/2025-2,05%-0,4320,5719,5119,5120,83130K761
09/12/2025-0,90%-0,1921,0019,5218,8021,0025K66
08/12/2025-3,99%-0,8821,1922,3619,1022,50162K107
05/12/2025-12,56%-3,1722,0724,9820,5025,49194K143
04/12/20254,13%1,0025,2424,4524,2426,50167K63
03/12/20251,68%0,4024,2423,8423,8424,5036K28
02/12/20257,39%1,6423,8422,2022,2024,0039K86
01/12/2025-0,27%-0,0622,2023,5021,8323,6274K85
28/11/20250,18%0,0422,2622,2222,2123,30238K109
27/11/20251,46%0,3222,2222,0021,5022,97413K102
26/11/20258,85%1,7821,9020,2419,6621,9524K62
25/11/2025-1,90%-0,3920,1220,1218,8520,4258K296
24/11/20256,82%1,3120,5119,5019,5020,5115K39
21/11/2025-2,04%-0,4019,2020,9518,5220,9594K41
19/11/2025-5,18%-1,0719,6020,6719,6020,673K22
18/11/20252,43%0,4920,6720,9519,8020,9516K21
17/11/2025-4,77%-1,0120,1821,7820,1621,7832K48
14/11/20252,76%0,5721,1920,9620,3021,5811K20
13/11/2025-3,01%-0,6420,6221,5820,0721,58193K48
12/11/20250,38%0,0821,2621,7820,5721,7844K47
11/11/20257,95%1,5621,1819,8419,8421,7823K39
10/11/20253,59%0,6819,6220,0518,6620,0535K18
07/11/2025-0,58%-0,1118,9420,1218,6620,1267K37
06/11/2025-5,51%-1,1119,0520,1218,6520,12276K1.831
05/11/20258,21%1,5320,1618,6518,6520,16319K27
04/11/20252,99%0,5418,6317,9417,2618,6311K15
03/11/2025-3,00%-0,5618,0918,6518,0918,9057K19
31/10/20254,78%0,8518,6518,6517,2618,6519K21
30/10/2025-2,09%-0,3817,8017,2516,5918,1972K546
29/10/20254,18%0,7318,1817,4517,4518,1813K17
28/10/2025-1,13%-0,2017,4518,1917,2318,19453K959
27/10/20252,50%0,4317,6517,9317,2718,1910K22
24/10/20253,86%0,6417,2217,2516,9817,9355K30
23/10/20253,30%0,5316,5816,5916,0517,0541K8
22/10/20250,00%0,0016,0516,5916,0516,599K2
21/10/20250,75%0,1216,0515,9515,9516,5940K10
20/10/20251,98%0,3115,9315,6215,6215,953K11
17/10/20251,76%0,2715,6215,3614,7915,9554K558
16/10/2025-0,07%-0,0115,3515,3515,1515,362K11
15/10/20255,71%0,8315,3613,7113,7115,3626K12
14/10/20250,21%0,0314,5314,2413,7515,3647K34
13/10/2025-5,35%-0,8214,5014,6514,2414,7912K12
10/10/20254,57%0,6715,3215,3214,6515,362K10
09/10/2025-8,67%-1,3914,6516,0413,5016,5928K31
08/10/20254,29%0,6616,0415,3815,3816,4637K27
07/10/2025-11,56%-2,0115,3818,5513,1618,5530K83
06/10/2025--17,3918,5717,2518,574K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar