ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: SUZBI320

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019114,29%0,801,500,900,901,6079K38
12/09/2019400,00%0,560,700,250,180,7857K52
11/09/2019-44,00%-0,110,140,300,130,4583K47
10/09/2019-24,24%-0,080,250,420,230,85137K77
09/09/2019266,67%0,240,330,100,100,36241K117
06/09/20190,00%0,000,090,090,080,093K4
05/09/20190,00%0,000,090,080,080,121K6
04/09/201928,57%0,020,090,090,070,091K4
03/09/2019-30,00%-0,030,070,110,060,114836
02/09/2019-16,67%-0,020,100,110,100,112K4
30/08/2019-29,41%-0,050,120,100,100,153K9
29/08/20190,00%0,000,170,190,170,2357K252
28/08/201913,33%0,020,170,120,110,174693
27/08/20190,00%0,000,150,230,150,2344312
26/08/20197,14%0,010,150,210,090,212K14
23/08/2019-51,72%-0,150,140,170,120,2559K251
22/08/2019-49,12%-0,280,290,570,290,57225K416
21/08/2019-33,72%-0,290,570,870,570,8712K11
20/08/2019-34,85%-0,460,861,100,861,1015K7
19/08/2019-2,22%-0,031,321,241,241,41107K75
16/08/201911,57%0,141,351,251,161,415K4
15/08/2019-24,38%-0,391,211,601,161,6029K16
13/08/201966,67%0,641,601,071,071,725K7
12/08/201914,29%0,120,960,950,811,056K10
09/08/2019-29,41%-0,350,841,640,821,6428K12
08/08/201941,67%0,351,191,271,191,277K5
06/08/20191,20%0,010,840,840,840,842K1
05/08/2019-18,63%-0,190,830,970,790,979K9
02/08/20190,00%0,001,021,050,951,1012K6
01/08/2019-13,56%-0,161,021,021,021,039K18
31/07/2019-16,90%-0,241,181,501,181,502682
30/07/201919,33%0,231,421,421,421,4212K2
29/07/2019-19,05%-0,281,191,331,151,3388K108
26/07/2019-13,53%-0,231,471,481,441,487K4
25/07/2019-19,81%-0,421,701,851,701,855353
24/07/20194,43%0,092,122,002,002,126122
23/07/2019-13,62%-0,322,032,172,032,1721K8
22/07/2019-11,99%-0,322,352,352,352,352351
19/07/2019-20,06%-0,672,672,702,602,706K3
17/07/20194,05%0,133,343,183,183,3741K8
16/07/201938,36%0,893,213,153,153,211K2
15/07/201920,21%0,392,322,182,182,321K2
12/07/20194,32%0,081,931,981,932,055963
10/07/2019-19,57%-0,451,851,901,851,925K3
08/07/2019-8,00%-0,202,302,182,182,403K6
05/07/201978,57%1,102,502,502,502,502501
03/07/2019-20,00%-0,351,401,401,401,401401
02/07/2019-12,50%-0,251,751,801,701,808855
01/07/2019-28,57%-0,802,002,102,002,401K5
28/06/2019--2,802,802,802,802801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br