ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEA555

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2020185,26%1,762,712,151,982,733M1.035
16/01/2020-24,60%-0,310,951,550,951,632M984
15/01/2020-18,71%-0,291,261,361,081,862M673
14/01/202015,67%0,211,551,301,142,122M770
13/01/2020362,07%1,051,340,290,291,556M2.545
10/01/2020-32,56%-0,140,290,440,250,532M1.192
09/01/2020-39,44%-0,280,430,690,380,723M1.485
08/01/2020-15,48%-0,130,710,890,690,984M1.543
07/01/202016,67%0,120,840,670,630,902M986
06/01/2020-32,08%-0,340,720,860,610,862M1.172
03/01/2020-7,83%-0,091,060,860,831,203M1.081
02/01/202049,35%0,381,151,000,961,223M1.236
30/12/2019-19,79%-0,190,771,000,771,073M815
27/12/2019-4,00%-0,040,961,130,931,223M875
26/12/201917,65%0,151,000,900,881,082M835
23/12/2019-12,37%-0,120,851,050,851,091M483
20/12/201922,78%0,180,970,950,891,142M1.452
19/12/201916,18%0,110,790,680,630,891M953
18/12/20194,62%0,030,680,640,520,731M1.298
17/12/2019-13,33%-0,100,650,700,630,761M575
16/12/2019-9,64%-0,080,750,990,751,183M1.282
13/12/201922,06%0,150,830,780,620,911M951
12/12/201951,11%0,230,680,470,400,69234K224
11/12/201915,38%0,060,450,410,390,46166K137
10/12/2019-7,14%-0,030,390,380,340,42119K88
09/12/2019-2,33%-0,010,420,500,420,6154K75
06/12/20190,00%0,000,430,430,400,4790K175
05/12/20194,88%0,020,430,420,390,4341K17
04/12/20195,13%0,020,410,410,390,4443K21
03/12/2019-32,76%-0,190,390,500,360,5191K176
02/12/201970,59%0,240,580,410,380,58368K122
29/11/2019-12,82%-0,050,340,400,340,4050K65
28/11/2019-25,00%-0,130,390,490,390,493K8
27/11/2019-17,46%-0,110,520,500,420,526K14
26/11/201912,50%0,070,630,530,500,6938K42
25/11/201947,37%0,180,560,500,460,6028K17
22/11/201952,00%0,130,380,400,380,422K7
21/11/2019-3,85%-0,010,250,230,230,263234
19/11/20194,00%0,010,260,300,240,304337
18/11/20190,00%0,000,250,250,250,293037
14/11/2019-21,88%-0,070,250,250,250,272K4
13/11/2019-20,00%-0,080,320,350,280,353K3
12/11/2019-4,76%-0,020,400,400,400,403601
11/11/2019-47,50%-0,380,420,420,420,425464
07/11/20196,67%0,050,800,780,780,805583
05/11/2019-6,25%-0,050,750,750,750,75751
04/11/2019128,57%0,450,800,800,800,804001
31/10/2019-40,68%-0,240,350,350,350,353501
29/10/20190,00%0,000,590,590,590,596K3
28/10/20197,27%0,040,590,590,590,592951
25/10/20195,77%0,030,550,550,550,555501
08/10/2019-5,45%-0,030,520,520,520,52521
03/10/2019-8,33%-0,050,550,550,550,55551
02/10/2019-20,00%-0,150,600,600,600,60601
24/09/2019-28,57%-0,300,750,750,750,75751
23/09/2019-3,67%-0,041,051,051,051,052102
17/09/20199,00%0,091,091,091,091,095451
21/08/2019-67,74%-2,101,001,001,001,007K1
11/06/2019--3,103,103,103,1032K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br