ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEB53

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-85,33%-0,640,110,850,110,852M1.452
13/02/2020-52,23%-0,820,751,100,581,103M8.169
12/02/202068,82%0,641,571,181,181,867M2.191
11/02/2020144,74%0,550,930,600,581,015M2.136
10/02/2020-73,05%-1,030,381,270,371,274M3.871
07/02/2020-41,98%-1,021,412,001,352,003M762
06/02/202014,08%0,302,432,261,942,634M1.261
05/02/202029,09%0,482,132,002,002,434M806
04/02/202042,24%0,491,651,401,401,844M1.219
03/02/202017,17%0,171,160,890,791,162M1.013
31/01/2020-31,25%-0,450,991,200,821,204M1.862
30/01/202020,00%0,241,440,980,811,442M795
29/01/2020-11,76%-0,161,201,451,091,603M780
28/01/202012,40%0,151,361,331,331,783M835
27/01/2020-59,93%-1,811,212,001,172,003M1.506
24/01/2020-28,94%-1,233,024,012,954,06239K75
23/01/2020-15,17%-0,764,254,083,744,30583K561
22/01/20208,68%0,405,015,204,815,36585K86
21/01/2020-17,97%-1,014,615,424,615,803M775
20/01/20202,37%0,135,625,505,395,63117K29
17/01/202035,56%1,445,495,105,005,49860K56
16/01/2020-5,59%-0,244,054,533,964,53856K57
15/01/2020-8,33%-0,394,294,684,064,68206K46
14/01/202010,12%0,434,684,434,435,00208K26
13/01/202054,55%1,504,252,902,904,54612K93
10/01/20202,23%0,062,752,902,683,0592K33
09/01/2020-16,72%-0,542,693,002,603,03382K47
08/01/2020-3,58%-0,123,233,203,203,2690K9
07/01/202012,04%0,363,353,003,003,4316K7
06/01/2020-17,17%-0,622,993,012,883,15292K44
03/01/20205,87%0,203,613,403,163,66181K24
02/01/20207,91%0,253,413,403,293,6540K7
30/12/2019-5,11%-0,173,163,163,163,163161
27/12/20193,74%0,123,333,213,213,3547K6
26/12/20190,94%0,033,213,153,123,2139K4
20/12/201914,39%0,403,183,353,163,43110K17
19/12/20196,92%0,182,782,702,702,9834K7
18/12/20193,59%0,092,602,322,202,6025K7
17/12/2019-13,75%-0,402,512,462,462,5664K7
16/12/20197,78%0,212,913,252,883,2596K5
13/12/201923,29%0,512,702,552,382,7044K22
12/12/201920,33%0,372,191,861,862,1965K8
11/12/201913,75%0,221,821,781,781,857K5
10/12/2019-26,27%-0,571,601,701,551,7017K4
09/12/201918,58%0,342,172,172,172,172171
06/12/201910,91%0,181,831,831,831,831831
04/12/20197,14%0,111,651,541,541,657974
03/12/2019-23,00%-0,461,541,541,541,541541
26/11/201968,07%0,812,002,002,002,005K1
25/11/2019--1,191,191,191,194K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br