papéis
login
mais

Histórico da opção: VALED465

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valed465

Opção VALED465 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2020-29,41%-0,050,120,220,060,24393K544
16/04/2020-51,43%-0,180,170,410,090,41379K502
15/04/2020-61,11%-0,550,350,500,300,50582K293
14/04/2020-10,00%-0,100,901,170,841,582M711
13/04/202011,11%0,101,000,870,751,051M743
09/04/2020-23,73%-0,280,901,300,791,461M674
08/04/2020-11,28%-0,151,181,491,081,492M1.029
07/04/20205,56%0,071,332,051,332,25864K510
06/04/202059,49%0,471,261,200,971,361M467
03/04/2020-37,80%-0,480,791,400,691,40922K1.044
02/04/2020-27,84%-0,491,271,941,172,16862K621
01/04/202013,55%0,211,761,201,172,06515K411
31/03/202021,09%0,271,551,381,382,221M552
30/03/20206,67%0,081,281,371,131,42415K425
27/03/2020-25,93%-0,421,201,151,101,40477K324
26/03/20208,00%0,121,621,651,331,94623K334
25/03/202047,06%0,481,501,071,021,681M1.099
24/03/202059,38%0,381,020,900,811,241M356
23/03/2020-35,35%-0,350,641,000,621,00197K131
20/03/2020-36,13%-0,560,991,990,941,99287K151
19/03/2020-38,00%-0,951,551,901,552,22546K183
18/03/2020-24,92%-0,832,502,701,782,77246K129
17/03/20201,83%0,063,333,402,494,264M482
16/03/2020-20,24%-0,833,273,002,693,60526K85
13/03/2020118,09%2,224,102,982,224,10661K94
12/03/2020-23,27%-0,571,881,601,601,8819K7
11/03/2020-43,42%-1,882,453,492,353,80163K66
10/03/2020233,08%3,034,331,941,924,33407K72
09/03/2020-60,96%-2,031,301,901,232,10537K62
06/03/2020-23,80%-1,043,332,802,603,50309K63
05/03/2020-9,52%-0,464,374,514,374,511K3
04/03/202036,06%1,284,834,753,874,83190K312
03/03/20207,58%0,253,554,353,554,6019K5
02/03/202046,67%1,053,303,083,083,9025K9
28/02/2020-19,64%-0,552,252,202,092,3023K11
27/02/2020-4,11%-0,122,802,502,232,9184K23
26/02/2020-49,74%-2,892,922,942,742,9936K12
21/02/2020--5,815,915,815,911K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br