papéis
login
mais

Histórico da opção: VALEG550

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg550

Opção VALEG550 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202034,54%0,863,352,922,713,434M403
03/07/2020-7,09%-0,192,492,492,302,701M236
02/07/202025,82%0,552,682,122,122,80650K144
01/07/2020-30,84%-0,952,133,111,963,201M217
30/06/202010,39%0,293,082,892,503,54588K210
29/06/2020-5,42%-0,162,792,982,493,11530K108
26/06/2020-13,24%-0,452,953,302,763,94895K161
25/06/202019,72%0,563,402,982,653,40846K122
24/06/2020-12,35%-0,402,843,392,703,39386K102
23/06/202016,13%0,453,243,203,163,801M239
22/06/2020-10,58%-0,332,792,912,583,01866K282
19/06/2020-20,00%-0,783,124,252,774,256M372
18/06/20201,30%0,053,904,053,594,05829K109
17/06/20209,69%0,343,853,573,314,032M306
16/06/202021,45%0,623,513,902,953,902M317
15/06/20205,09%0,142,892,492,203,117M1.102
12/06/2020-11,29%-0,352,752,792,142,832M429
10/06/2020-10,40%-0,363,103,502,893,50511K203
09/06/20202,67%0,093,462,952,953,49635K115
08/06/2020-3,71%-0,133,373,553,073,851M146
05/06/2020-11,17%-0,443,504,503,214,501M151
04/06/202035,40%1,033,942,602,603,98967K94
03/06/20200,34%0,012,913,382,903,43134K47
02/06/2020-7,94%-0,252,903,152,903,21151K50
01/06/202016,67%0,453,152,872,873,3666K26
29/05/202037,76%0,742,702,392,332,70182K64
28/05/2020-11,71%-0,261,962,401,952,5434K25
27/05/202034,55%0,572,221,821,802,2524K36
26/05/2020-22,17%-0,471,652,131,612,13112K58
25/05/2020-1,40%-0,032,122,562,052,70160K60
22/05/2020-14,34%-0,362,152,382,122,4514K31
21/05/2020-27,25%-0,942,512,832,352,8362K30
20/05/20206,81%0,223,453,583,253,7355K13
19/05/202018,75%0,513,232,712,713,2345K12
18/05/202047,03%0,872,722,612,582,80157K16
15/05/202015,62%0,251,851,801,801,852K2
14/05/2020-8,05%-0,141,601,641,601,8094K13
13/05/20207,41%0,121,741,741,741,743K2
12/05/2020--1,621,901,621,9011K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br