papéis
login
mais

Histórico da opção: VALEG553

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg553

Opção VALEG553 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202013,64%0,272,251,901,902,4188K32
09/07/2020-31,25%-0,901,982,501,782,50175K42
08/07/202045,45%0,902,882,342,342,88134K45
07/07/2020-7,04%-0,151,982,371,902,37194K75
06/07/202036,54%0,572,131,881,702,27468K100
03/07/2020-8,24%-0,141,561,561,411,70371K101
02/07/202020,57%0,291,701,581,521,881M212
01/07/2020-35,32%-0,771,412,141,272,141M191
30/06/202017,20%0,322,181,901,682,51844K126
29/06/2020-9,71%-0,201,862,081,752,14281K92
26/06/2020-12,71%-0,302,062,391,812,82731K100
25/06/202015,69%0,322,361,991,812,381M232
24/06/2020-10,53%-0,242,042,521,912,522M233
23/06/202014,57%0,292,282,352,242,731M128
22/06/2020-1,49%-0,031,992,051,802,18333K143
19/06/2020-30,10%-0,872,022,901,952,98826K218
18/06/2020-2,03%-0,062,892,892,683,031M152
17/06/202011,32%0,302,952,652,483,061M147
16/06/202026,79%0,562,652,702,212,781M241
15/06/2020-0,95%-0,022,091,551,552,312M257
12/06/2020-12,08%-0,292,112,001,622,36610K223
10/06/20207,14%0,162,402,502,202,67781K79
09/06/2020-13,51%-0,352,242,522,242,70222K52
08/06/2020-2,26%-0,062,592,702,363,01236K66
05/06/2020-12,54%-0,382,653,522,503,53630K74
04/06/202032,31%0,743,032,212,213,031M81
03/06/20202,69%0,062,292,492,202,66318K25
02/06/2020-10,08%-0,252,232,502,232,5389K18
01/06/202029,17%0,562,482,402,402,651M1.360
29/05/202013,61%0,231,921,891,891,99392K20
28/05/2020-2,87%-0,051,691,801,641,9741K13
27/05/202031,82%0,421,741,481,461,75442K40
26/05/2020-23,26%-0,401,321,601,321,6027K7
25/05/20202,38%0,041,721,971,641,9763K10
22/05/2020-12,04%-0,231,681,801,681,8010K3
21/05/2020-31,54%-0,881,912,281,912,2824K11
20/05/20205,68%0,152,793,082,793,0816K5
19/05/202025,71%0,542,642,192,192,64271K14
18/05/202035,48%0,552,102,282,102,282K2
15/05/202014,81%0,201,551,551,551,552K1
14/05/2020-8,16%-0,121,351,301,251,352K4
13/05/2020-41,20%-1,031,471,321,301,473K4
29/01/2020-52,83%-2,802,502,502,502,5038K1
21/01/2020--5,305,305,305,3016K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br