papéis
login
mais

Histórico da opção: VALEG558

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg558

Opção VALEG558 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202014,55%0,241,891,701,482,07693K191
09/07/2020-31,25%-0,751,652,411,522,50905K291
08/07/202041,18%0,702,401,981,502,521M360
07/07/2020-7,61%-0,141,701,951,592,01586K207
06/07/202046,03%0,581,841,751,401,945M955
03/07/2020-14,29%-0,211,261,351,201,44855K319
02/07/202022,50%0,271,471,201,201,622M551
01/07/2020-37,17%-0,711,201,871,071,873M684
30/06/202011,05%0,191,911,451,442,222M521
29/06/2020-4,97%-0,091,721,811,451,891M318
26/06/2020-9,95%-0,201,812,001,652,573M414
25/06/20208,65%0,162,011,901,552,103M757
24/06/2020-12,32%-0,261,852,391,652,393M950
23/06/202019,89%0,352,112,031,982,473M481
22/06/2020-1,68%-0,031,762,111,602,111M735
19/06/2020-31,68%-0,831,792,651,742,655M685
18/06/2020-4,73%-0,132,622,802,362,802M579
17/06/202020,09%0,462,752,352,222,752M708
16/06/202018,04%0,352,292,201,992,521M553
15/06/2020-0,51%-0,011,942,001,472,091M404
12/06/2020-7,14%-0,151,951,021,021,97603K309
10/06/2020-13,93%-0,342,102,501,982,50283K105
09/06/20204,27%0,102,442,252,242,50289K67
08/06/20203,08%0,072,342,522,132,72272K130
05/06/2020-14,34%-0,382,272,842,213,30230K72
04/06/202029,27%0,602,652,092,022,83645K540
03/06/20200,00%0,002,052,421,982,45870K97
02/06/2020-9,29%-0,212,052,212,032,30149K31
01/06/202022,16%0,412,262,112,112,49287K77
29/05/202029,37%0,421,851,701,701,85844K67
28/05/2020-10,62%-0,171,431,811,431,8146K7
27/05/202035,59%0,421,601,331,331,619K5
26/05/2020-22,88%-0,351,181,471,181,4753K14
25/05/2020-3,77%-0,061,531,931,472,00128K28
22/05/2020-9,14%-0,161,591,771,551,808K8
21/05/2020-33,96%-0,901,752,411,752,41161K19
20/05/20209,50%0,232,652,802,432,86114K17
19/05/202020,40%0,412,422,122,052,4220K9
18/05/202050,00%0,672,012,151,902,1551K24
15/05/20205,51%0,071,341,341,341,341341
14/05/20200,79%0,011,271,271,271,273K1
13/05/202041,57%0,371,261,261,261,266301
10/03/2020-29,37%-0,370,890,850,780,8934K6
06/03/2020-22,70%-0,371,261,321,261,32217K10
03/03/202016,43%0,231,631,631,631,6323K2
02/03/202057,30%0,511,401,081,081,40135K17
28/02/2020-11,88%-0,120,890,830,830,8943K6
26/02/2020-67,21%-2,071,011,011,011,0150K3
19/02/20201,32%0,043,083,093,083,096172
18/02/2020-7,88%-0,263,043,033,033,0415K5
17/02/202011,86%0,353,303,183,183,3015K2
13/02/2020-12,98%-0,442,952,952,952,952951
12/02/202018,12%0,523,393,373,373,3958K7
11/02/2020-11,42%-0,372,872,732,732,9178K7
04/02/202023,19%0,613,243,133,133,2442K3
03/02/2020-53,86%-3,072,632,572,572,65163K10
17/01/202018,50%0,895,705,705,705,703K1
15/01/2020--4,814,814,814,8110K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br