papéis
login
mais

Histórico da opção: VALEG580

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg580

Opção VALEG580 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202013,79%0,161,321,170,941,4110M2.278
09/07/2020-29,70%-0,491,161,771,021,805M1.494
08/07/202042,24%0,491,651,270,761,808M2.187
07/07/2020-10,77%-0,141,161,351,071,506M1.296
06/07/202049,43%0,431,301,050,961,376M1.851
03/07/2020-13,86%-0,140,870,900,811,052M661
02/07/202017,44%0,151,010,900,891,164M1.046
01/07/2020-36,76%-0,500,861,360,771,396M1.442
30/06/20207,94%0,101,361,061,021,685M1.262
29/06/2020-10,00%-0,141,261,451,051,453M803
26/06/2020-10,83%-0,171,401,501,231,997M1.604
25/06/202017,16%0,231,571,221,151,606M1.246
24/06/2020-16,25%-0,261,341,701,261,853M919
23/06/202019,40%0,261,601,661,501,934M1.503
22/06/2020-4,96%-0,071,341,451,221,513M936
19/06/2020-30,20%-0,611,412,121,342,206M1.701
18/06/2020-5,16%-0,112,022,151,892,185M1.450
17/06/202012,11%0,232,132,001,742,216M1.200
16/06/202025,83%0,391,901,811,612,077M5.070
15/06/20200,67%0,011,511,351,181,734M1.074
12/06/2020-12,28%-0,211,501,661,131,661M571
10/06/2020-16,59%-0,341,712,051,612,09737K266
09/06/20203,02%0,062,051,981,662,05491K145
08/06/20200,00%0,001,992,001,762,30628K226
05/06/2020-20,40%-0,511,992,751,802,75712K306
04/06/202051,52%0,852,501,601,602,50267K103
03/06/2020-2,94%-0,051,651,851,642,07175K53
02/06/2020-9,57%-0,181,701,891,701,9263K25
01/06/202021,29%0,331,881,881,832,0688K24
29/05/202033,62%0,391,551,381,381,57124K28
28/05/2020-12,12%-0,161,161,421,161,4211K9
27/05/202038,95%0,371,321,081,081,3217K12
26/05/2020-31,16%-0,430,951,300,951,3058K83
25/05/20208,66%0,111,381,551,251,5551K16
22/05/2020-16,45%-0,251,271,561,271,5629K10
21/05/2020-30,28%-0,661,521,841,501,93217K35
20/05/20209,55%0,192,182,422,102,48548K60
19/05/202015,70%0,271,991,821,762,07297K30
18/05/202052,21%0,591,721,601,601,8037K7
15/05/20203,67%0,041,131,211,131,2112K4
14/05/2020-0,91%-0,011,091,091,091,0922K2
12/05/2020-23,08%-0,331,101,071,071,101K2
31/03/202027,68%0,311,431,431,431,43715K1
02/03/20202,75%0,031,121,131,121,13565K2
26/02/2020-45,50%-0,911,091,251,091,2518K6
29/01/2020-18,70%-0,462,002,002,002,0098K1
27/01/20200,00%0,002,462,462,462,462K1
09/01/2020--2,462,472,462,47138K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br