papéis
login
mais

Histórico da opção: VALEG588

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg588

Opção VALEG588 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202013,04%0,060,520,470,330,522M1.323
09/07/2020-34,29%-0,240,460,800,410,813M1.809
08/07/202048,94%0,230,700,570,400,804M1.730
07/07/2020-18,97%-0,110,470,650,440,65916K557
06/07/202065,71%0,230,580,460,410,611M806
03/07/2020-20,45%-0,090,350,430,340,43424K328
02/07/202010,00%0,040,440,420,420,541M623
01/07/2020-42,03%-0,290,400,700,380,732M1.251
30/06/20206,15%0,040,690,580,520,891M736
29/06/2020-9,72%-0,070,650,720,540,73666K372
26/06/2020-16,28%-0,140,720,800,641,113M1.039
25/06/202017,81%0,130,860,700,620,872M676
24/06/2020-18,89%-0,170,731,090,701,091M622
23/06/202013,92%0,110,900,900,811,112M829
22/06/2020-3,66%-0,030,790,720,680,87966K555
19/06/2020-33,87%-0,420,821,200,771,292M971
18/06/20201,64%0,021,241,251,151,334M1.194
17/06/20203,39%0,041,221,301,071,353M602
16/06/202019,19%0,191,181,180,991,352M687
15/06/2020-1,00%-0,010,990,770,731,062M1.243
12/06/2020-13,04%-0,151,001,150,751,18733K416
10/06/2020-13,53%-0,181,151,321,061,41524K160
09/06/20203,10%0,041,331,201,101,371M204
08/06/20200,00%0,001,291,351,181,47494K109
05/06/2020-16,23%-0,251,291,761,191,79482K156
04/06/202037,50%0,421,541,121,081,56581K93
03/06/2020-4,27%-0,051,121,341,081,38132K54
02/06/2020-9,30%-0,121,171,291,131,33102K30
01/06/202024,04%0,251,291,261,211,46268K83
29/05/202030,00%0,241,041,040,951,08135K19
28/05/2020-12,09%-0,110,800,990,801,0238K15
27/05/202021,33%0,160,910,830,830,914K5
26/05/2020-13,79%-0,120,750,750,750,754K1
25/05/2020-11,22%-0,110,871,060,871,067K4
22/05/2020-9,26%-0,100,980,970,920,986K4
21/05/2020--1,081,101,081,1133K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br