papéis
login
mais

Histórico da opção: VALEG593

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg593

Opção VALEG593 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20202,78%0,010,370,200,200,38280K120
09/07/2020-38,98%-0,230,360,700,320,70404K155
08/07/202059,46%0,220,590,450,310,62240K133
07/07/2020-15,91%-0,070,370,480,350,4879K50
06/07/202046,67%0,140,440,420,330,48194K91
03/07/2020-14,29%-0,050,300,310,270,3215K20
02/07/20200,00%0,000,350,360,340,44503K99
01/07/2020-39,66%-0,230,350,570,320,57396K166
30/06/202016,00%0,080,580,460,440,74292K89
29/06/2020-15,25%-0,090,500,580,450,60230K72
26/06/2020-20,27%-0,150,590,660,570,91395K150
25/06/202010,45%0,070,740,630,520,74354K89
24/06/2020-4,29%-0,030,670,650,600,8093K66
23/06/202011,11%0,070,700,780,700,95426K223
22/06/2020-8,70%-0,060,630,650,590,77149K89
19/06/2020-38,39%-0,430,691,120,671,122M245
18/06/2020-4,27%-0,051,121,011,011,161M151
17/06/202015,84%0,161,170,990,941,17135K101
16/06/202014,77%0,131,011,010,901,20382K133
15/06/2020-2,22%-0,020,880,750,730,95132K36
12/06/2020-12,62%-0,130,900,900,690,9075K32
10/06/2020-16,26%-0,201,031,130,971,1333K29
09/06/20204,24%0,051,231,141,121,23102K110
08/06/20203,51%0,041,181,241,051,30143K70
05/06/2020-16,79%-0,231,141,551,071,55123K31
04/06/202039,80%0,391,370,950,951,40323K47
03/06/2020-9,26%-0,100,981,040,981,158K7
02/06/2020-10,00%-0,121,081,201,061,2037K8
01/06/202023,71%0,231,201,061,061,3054K19
29/05/202024,36%0,190,970,910,900,9825K17
28/05/2020-8,24%-0,070,780,910,770,914155
27/05/202039,34%0,240,850,780,780,854135
26/05/2020-29,89%-0,260,610,700,610,715K4
25/05/2020-1,14%-0,010,870,820,820,873K2
22/05/2020-19,27%-0,210,880,890,830,895K6
21/05/2020--1,091,111,091,1210K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br