papéis
login
mais

Histórico da opção: VALEG595

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg595

Opção VALEG595 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20208,62%0,050,630,490,450,68350K175
09/07/2020-36,96%-0,340,580,920,520,92662K697
08/07/202048,39%0,300,920,700,550,99508K300
07/07/2020-11,43%-0,080,620,890,560,89207K562
06/07/202052,17%0,240,700,600,520,75263K132
03/07/2020-20,69%-0,120,460,500,420,52102K55
02/07/202016,00%0,080,580,550,540,66191K90
01/07/2020-42,53%-0,370,500,870,460,87272K157
30/06/202019,18%0,140,870,710,621,05105K67
29/06/2020-14,12%-0,120,730,850,620,86164K76
26/06/2020-5,56%-0,050,850,960,771,30240K149
25/06/20208,43%0,070,900,850,731,0255K66
24/06/2020-17,82%-0,180,830,760,761,03116K59
23/06/202017,44%0,151,011,000,971,27225K176
22/06/2020-7,53%-0,070,860,710,711,00103K53
19/06/2020-35,42%-0,510,931,360,901,36228K89
18/06/2020-4,00%-0,061,441,351,321,50232K64
17/06/202012,78%0,171,501,641,241,64193K99
16/06/202018,75%0,211,331,311,131,49525K130
15/06/20201,82%0,021,120,860,851,20167K96
12/06/2020-14,73%-0,191,101,290,831,29366K80
10/06/2020-13,42%-0,201,291,531,201,53191K92
09/06/20204,93%0,071,491,361,361,50141K27
08/06/20200,71%0,011,421,621,281,67156K28
05/06/2020-15,06%-0,251,412,001,392,00142K29
04/06/202033,87%0,421,661,301,301,67155K28
03/06/2020-3,12%-0,041,241,501,221,5059K23
02/06/2020-8,57%-0,121,281,401,281,4212K5
01/06/202021,74%0,251,401,381,381,5764K19
29/05/202027,78%0,251,151,171,081,20153K29
28/05/2020-11,76%-0,120,901,110,891,1158K11
27/05/202036,00%0,271,020,810,811,0231K10
26/05/2020-28,57%-0,300,751,000,751,0050K14
25/05/2020-1,87%-0,021,051,220,981,2230K10
22/05/2020-10,08%-0,121,071,151,001,1930K11
21/05/2020-33,89%-0,611,191,501,191,5834K6
20/05/20209,76%0,161,801,991,641,9960K68
19/05/202014,69%0,211,641,431,431,64339K201
18/05/202057,14%0,521,431,011,011,4343K19
15/05/202024,66%0,180,910,910,910,9233K6
12/05/2020-27,00%-0,270,730,860,730,8623K5
08/05/202049,25%0,331,001,001,001,0010001
07/05/20208,06%0,050,670,670,670,676701
17/04/20206,90%0,040,620,620,620,6219K2
16/04/2020--0,580,580,580,5817K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br