papéis
login
mais

Histórico da opção: VALEG616

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg616

Opção VALEG616 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20204,76%0,010,220,190,150,22167K87
09/07/2020-41,67%-0,150,210,410,200,41221K119
08/07/202056,52%0,130,360,260,260,37191K97
07/07/2020-14,81%-0,040,230,260,210,2927K29
06/07/202050,00%0,090,270,260,220,30104K86
03/07/2020-28,00%-0,070,180,150,150,2127K50
02/07/20208,70%0,020,250,260,220,3057K94
01/07/2020-43,90%-0,180,230,380,220,38163K159
30/06/202020,59%0,070,410,360,300,51214K156
29/06/2020-15,00%-0,060,340,400,300,43135K96
26/06/2020-23,08%-0,120,400,480,390,66196K185
25/06/202015,56%0,070,520,470,370,52133K84
24/06/2020-13,46%-0,070,450,570,440,57133K136
23/06/20208,33%0,040,520,560,500,70576K198
22/06/2020-4,00%-0,020,480,300,300,55163K207
19/06/2020-39,76%-0,330,500,830,500,84252K235
18/06/2020-4,60%-0,040,830,820,750,88176K111
17/06/202014,47%0,110,870,780,700,88402K225
16/06/20207,04%0,050,760,930,670,93734K252
15/06/20201,43%0,010,710,500,500,71319K79
12/06/2020-16,67%-0,140,700,760,530,76246K110
10/06/2020-13,40%-0,130,840,970,780,9781K43
09/06/2020-5,83%-0,060,970,930,880,9956K20
08/06/20207,29%0,071,030,980,851,11100K51
05/06/2020-12,73%-0,140,961,300,841,30322K66
04/06/202039,24%0,311,100,780,751,11558K100
03/06/2020-7,06%-0,060,791,040,771,04232K54
02/06/2020-10,53%-0,100,850,970,840,99115K38
01/06/202025,00%0,190,950,890,891,1074K31
29/05/202011,76%0,080,760,790,730,8235K21
28/05/2020-4,23%-0,030,680,790,660,8020K19
27/05/2020-10,13%-0,080,710,590,590,7158K17
26/05/20203,95%0,030,790,600,530,7911K11
25/05/20202,70%0,020,760,830,690,8310K8
22/05/2020-12,94%-0,110,740,850,720,85100K30
21/05/2020-34,11%-0,440,851,140,851,1541K16
20/05/202016,22%0,181,291,401,211,43275K22
19/05/20207,77%0,081,111,001,001,16196K25
18/05/202066,13%0,411,030,950,951,03204K23
15/05/20208,77%0,050,620,620,620,626K3
14/05/20200,00%0,000,570,470,470,573823
13/05/2020-25,00%-0,190,570,620,570,621K3
08/05/202052,00%0,260,760,550,550,766K19
07/05/202031,58%0,120,500,380,380,5522K57
06/05/20205,56%0,020,380,340,320,3823K15
05/05/2020-2,70%-0,010,360,380,350,4112K38
04/05/2020-26,00%-0,130,370,300,300,3836K25
07/04/202013,64%0,060,500,500,500,501K1
28/02/2020-13,73%-0,070,440,470,440,4773K9
27/02/2020-80,75%-2,140,510,500,490,5180K11
21/01/2020--2,652,652,652,6516K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br