ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEH52

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,000,010,010,010,01101
15/08/20190,00%0,000,010,010,010,015K49
14/08/2019-75,00%-0,030,010,030,010,034K75
13/08/2019100,00%0,020,040,020,020,0556K292
12/08/2019-50,00%-0,020,020,030,020,0430K121
09/08/2019-42,86%-0,030,040,070,030,0736K169
08/08/2019-22,22%-0,020,070,090,070,13290K607
07/08/2019-18,18%-0,020,090,080,060,10147K425
06/08/2019-26,67%-0,040,110,170,100,19283K744
05/08/2019-58,33%-0,210,150,220,140,23411K646
02/08/2019-30,77%-0,160,360,450,330,461M1.063
01/08/2019-54,39%-0,620,520,980,450,983M2.427
31/07/2019-5,79%-0,071,141,310,911,402M697
30/07/2019-6,20%-0,081,211,321,181,46798K520
29/07/2019-5,84%-0,081,291,501,161,503M5.979
26/07/2019-1,44%-0,021,371,671,351,72997K498
25/07/2019-13,66%-0,221,391,751,331,80928K559
24/07/2019-28,76%-0,651,612,021,592,021M723
23/07/2019-14,72%-0,392,262,612,262,61349K330
22/07/2019-12,25%-0,372,652,622,332,87263K161
19/07/20192,72%0,083,023,302,993,3568K25
18/07/2019-3,92%-0,122,943,092,813,10137K42
17/07/2019-12,07%-0,423,063,243,003,30194K47
16/07/20198,41%0,273,483,403,373,711M659
15/07/201915,88%0,443,213,053,053,353M694
12/07/2019-8,88%-0,272,773,352,703,45300K82
11/07/2019-1,94%-0,063,043,002,773,30563K46
10/07/201923,02%0,583,102,752,743,401M111
08/07/201914,03%0,312,522,752,262,80681K108
05/07/2019-25,84%-0,772,212,322,012,32428K110
04/07/20191,71%0,052,982,932,823,25153K21
03/07/20190,34%0,012,933,182,883,18113K23
02/07/2019-34,38%-1,532,924,002,454,20814K90
01/07/201941,27%1,304,454,354,204,4524K7
28/06/2019-2,48%-0,083,153,153,153,15387K1
26/06/2019-0,92%-0,033,233,293,193,33108K12
25/06/2019-13,07%-0,493,263,413,263,4368K13
24/06/20190,00%0,003,753,753,753,7541K4
21/06/2019-7,41%-0,303,753,853,754,002M6
19/06/201912,50%0,454,054,054,054,052K1
18/06/201933,33%0,903,603,063,063,6064K4
17/06/2019-32,50%-1,302,703,102,703,10124K5
12/06/201921,21%0,704,003,503,504,005K4
11/06/201965,00%1,303,302,722,723,312M17
10/06/2019-4,76%-0,102,002,152,002,196K4
07/06/20192,44%0,052,102,102,102,1042K20
05/06/2019-10,48%-0,242,052,052,052,052K1
04/06/2019-4,18%-0,102,292,292,292,293K1
03/06/2019-9,13%-0,242,392,822,382,8272K10
31/05/2019-15,16%-0,472,632,632,632,632631
27/05/201937,17%0,843,103,103,103,103K1
22/05/201929,14%0,512,262,162,162,3823K8
21/05/2019-5,41%-0,101,751,751,751,752K1
20/05/2019-21,28%-0,501,852,001,852,003K2
16/05/2019-13,92%-0,382,352,352,352,357051
10/05/2019-13,33%-0,422,732,732,732,731M1
08/05/2019-3,08%-0,103,153,153,153,153151
07/05/2019-14,92%-0,573,253,253,253,25975K1
03/05/2019-9,05%-0,383,823,813,813,8231K2
25/04/2019--4,204,204,204,207K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br