ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEH527

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20190,00%0,000,010,010,010,011037
14/08/2019-50,00%-0,010,010,010,010,018K34
13/08/2019100,00%0,010,020,020,010,026K60
12/08/2019-50,00%-0,010,010,010,010,028K79
09/08/2019-33,33%-0,010,020,020,010,0212K87
08/08/2019-40,00%-0,020,030,060,030,0640K215
07/08/20190,00%0,000,050,040,020,0559K193
06/08/2019-28,57%-0,020,050,070,040,0846K241
05/08/2019-50,00%-0,070,070,100,060,10315K597
02/08/2019-33,33%-0,070,140,200,130,20432K711
01/08/2019-60,38%-0,320,210,410,150,443M3.531
31/07/2019-3,64%-0,020,530,600,430,642M1.393
30/07/2019-5,17%-0,030,550,570,540,683M2.334
29/07/2019-13,43%-0,090,580,700,520,732M6.213
26/07/20190,00%0,000,670,790,640,873M1.257
25/07/2019-17,28%-0,140,670,890,650,912M1.060
24/07/2019-31,36%-0,370,810,930,801,003M1.285
23/07/2019-19,73%-0,291,181,471,181,572M1.483
22/07/2019-17,88%-0,321,471,511,251,684M1.482
19/07/20195,92%0,101,791,741,672,012M586
18/07/2019-8,65%-0,161,691,761,581,893M665
17/07/2019-11,90%-0,251,852,001,772,112M721
16/07/20196,06%0,122,102,152,042,353M802
15/07/201917,16%0,291,981,931,852,103M792
12/07/2019-11,05%-0,211,692,011,652,203M402
11/07/2019-8,65%-0,181,902,081,692,123M390
10/07/201932,48%0,512,081,751,702,202M492
08/07/201911,35%0,161,571,411,401,76390K129
05/07/2019-28,43%-0,561,411,611,261,61494K222
04/07/20198,24%0,151,972,001,752,1384K28
03/07/2019-1,62%-0,031,822,081,822,20386K103
02/07/2019-40,13%-1,241,853,201,553,25403K105
01/07/201922,13%0,563,092,892,823,092M54
28/06/201918,78%0,402,532,252,052,53111K34
27/06/20193,90%0,082,132,202,102,35216K30
26/06/2019-3,30%-0,072,052,192,052,26163K12
25/06/2019-20,90%-0,562,122,642,072,64194K91
24/06/20190,37%0,012,682,642,532,68980K209
21/06/2019-1,11%-0,032,672,762,673,27138K23
19/06/20199,76%0,242,703,062,503,06157K59
18/06/201926,15%0,512,462,402,352,74335K30
17/06/2019-9,30%-0,201,952,101,952,108102
14/06/2019-11,16%-0,272,152,382,152,4022K6
13/06/2019-2,42%-0,062,422,422,422,423K2
12/06/20199,25%0,212,482,552,312,557K8
11/06/201960,99%0,862,271,851,852,2715K8
07/06/2019-4,73%-0,071,411,411,411,419871
06/06/2019-1,33%-0,021,481,481,481,482K1
04/06/2019-4,46%-0,071,501,551,501,552K2
03/06/2019-25,59%-0,541,571,761,571,768K4
30/05/2019-20,97%-0,562,112,112,112,114221
28/05/201921,36%0,472,671,801,802,7474K5
27/05/201946,67%0,702,202,202,202,202K1
22/05/20195,63%0,081,501,701,501,8016K5
21/05/20199,23%0,121,421,151,151,5016K9
20/05/2019-36,59%-0,751,301,301,301,3018K2
09/05/2019-9,69%-0,222,052,052,052,054K1
08/05/2019-21,72%-0,632,272,252,212,2712K3
03/05/201926,09%0,602,902,912,882,91278K8
02/05/2019-25,81%-0,802,302,302,302,3034K3
24/04/2019--3,103,103,103,102M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br