ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEH530

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20190,00%0,000,010,010,010,0110K34
14/08/2019-50,00%-0,010,010,010,010,013K40
13/08/20190,00%0,000,020,020,010,0316K198
12/08/20190,00%0,000,020,030,010,0311K73
09/08/2019-60,00%-0,030,020,050,020,059K85
08/08/2019-16,67%-0,010,050,080,040,0982K487
07/08/2019-33,33%-0,030,060,060,040,0764K270
06/08/2019-25,00%-0,030,090,110,060,1265K224
05/08/2019-47,83%-0,110,120,150,090,15231K395
02/08/2019-23,33%-0,070,230,290,210,31413K915
01/08/2019-62,03%-0,490,300,600,300,703M4.326
31/07/2019-3,66%-0,030,790,820,630,963M1.195
30/07/2019-9,89%-0,090,821,060,811,062M853
29/07/2019-14,15%-0,150,911,000,791,083M6.112
26/07/20194,95%0,051,061,170,961,201M387
25/07/2019-9,01%-0,101,011,240,951,301M695
24/07/2019-32,73%-0,541,111,451,111,471M640
23/07/2019-17,09%-0,341,651,861,652,121M1.069
22/07/2019-14,59%-0,341,992,051,742,201M1.587
19/07/20194,48%0,102,332,602,262,60130K44
18/07/2019-9,35%-0,232,232,462,122,46417K122
17/07/2019-10,55%-0,292,462,672,352,701M202
16/07/20198,27%0,212,752,752,623,031M678
15/07/201917,05%0,372,542,462,402,704M733
12/07/2019-12,50%-0,312,172,782,122,78343K63
11/07/20190,00%0,002,482,482,312,65184K39
10/07/201927,18%0,532,481,511,502,752M491
08/07/201913,37%0,231,951,761,762,25401K116
05/07/2019-26,18%-0,611,722,021,622,02156K73
04/07/20194,02%0,092,332,342,332,6288K22
03/07/2019-6,67%-0,162,242,262,242,49133K22
02/07/2019-35,14%-1,302,403,321,983,3264K34
01/07/201942,86%1,113,703,693,683,7057K14
28/06/2019-5,47%-0,152,592,752,592,75325K3
27/06/2019-0,72%-0,022,742,742,742,742K2
26/06/20194,15%0,112,762,832,642,8366K6
25/06/2019-15,87%-0,502,652,752,652,752K4
24/06/2019-2,78%-0,093,153,153,153,153K2
21/06/20191,25%0,043,243,323,243,392M21
19/06/20194,92%0,153,203,483,203,482K2
18/06/201942,52%0,913,052,842,843,29161K11
17/06/2019-28,67%-0,862,142,142,142,142141
13/06/201987,50%1,403,002,602,603,003K2
10/06/2019-33,33%-0,801,601,501,501,6031K3
24/05/201960,00%0,902,402,402,402,402M1
22/05/2019-16,67%-0,301,501,501,501,502K1
20/05/2019-10,00%-0,201,801,801,801,8025K2
16/05/201911,11%0,202,002,002,002,002M1
14/05/2019-28,00%-0,701,801,801,801,8035K3
09/05/2019-16,67%-0,502,502,502,502,502501
07/05/2019--3,003,003,003,0028K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br