ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEI502

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-56,52%-0,130,100,230,100,445M3.432
12/09/2019187,50%0,150,230,120,120,263M1.822
11/09/2019-20,00%-0,020,080,130,070,17235K521
10/09/2019-28,57%-0,040,100,140,060,16704K725
09/09/2019180,00%0,090,140,080,040,14204K566
06/09/2019-50,00%-0,050,050,080,040,0838K211
05/09/2019-16,67%-0,020,100,130,090,16383K685
04/09/2019100,00%0,060,120,060,060,12594K504
03/09/2019-60,00%-0,090,060,150,060,15165K260
02/09/2019-11,76%-0,020,150,190,120,24424K435
30/08/201941,67%0,050,170,160,130,21571K679
29/08/2019100,00%0,060,120,070,060,14301K361
28/08/20190,00%0,000,060,060,040,08105K336
27/08/2019-25,00%-0,020,060,080,050,08220K385
26/08/2019-27,27%-0,030,080,130,080,13150K312
23/08/2019-21,43%-0,030,110,150,110,16276K547
22/08/20190,00%0,000,140,160,110,17183K274
21/08/2019-6,67%-0,010,140,140,110,15264K270
20/08/20190,00%0,000,150,150,110,18272K330
19/08/2019-16,67%-0,030,150,220,130,23274K362
16/08/2019-33,33%-0,090,180,330,170,33276K286
15/08/2019-34,15%-0,140,270,390,210,43340K255
14/08/2019-34,92%-0,220,410,460,350,51396K439
13/08/201943,18%0,190,630,450,440,702M193
12/08/2019-13,73%-0,070,440,480,400,533M181
09/08/2019-30,14%-0,220,510,650,500,68612K515
08/08/20190,00%0,000,730,900,730,916M116
07/08/2019-10,98%-0,090,730,660,580,74792K188
06/08/20193,80%0,030,820,890,770,90180K57
05/08/2019-33,05%-0,390,790,950,720,95322K157
02/08/2019-16,31%-0,231,181,451,101,45387K196
01/08/2019-31,88%-0,661,411,451,401,73255K183
31/07/2019-8,00%-0,182,072,252,002,2516K5
30/07/2019-2,17%-0,052,252,522,252,572K7
29/07/2019-8,73%-0,222,302,302,282,336K5
26/07/20192,86%0,072,522,452,442,5228K6
25/07/2019-8,58%-0,232,452,512,412,51146K111
24/07/2019-21,64%-0,742,682,692,653,1972K18
23/07/2019-7,32%-0,273,423,503,423,501K3
22/07/2019-10,65%-0,443,693,573,513,693K3
19/07/20192,99%0,124,134,214,134,218342
18/07/2019-4,52%-0,194,014,014,014,014011
17/07/2019-3,67%-0,164,204,204,204,2042K1
12/07/20195,06%0,214,364,364,364,364361
11/07/20194,80%0,194,154,154,154,252K3
03/07/2019-18,52%-0,903,963,963,963,964K1
24/06/2019-2,80%-0,144,864,864,864,864861
30/04/2019-3,85%-0,205,005,005,005,0010K1
29/04/20194,00%0,205,205,205,205,205K1
26/04/2019--5,005,005,005,0011K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br