ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEI523

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-50,00%-0,010,010,020,010,0314K177
12/09/20190,00%0,000,020,020,020,0419K198
11/09/20190,00%0,000,020,030,020,056K124
10/09/20190,00%0,000,020,020,020,0316K130
09/09/20190,00%0,000,020,020,020,034K48
06/09/2019-50,00%-0,020,020,020,010,036K76
05/09/20190,00%0,000,040,050,030,0519K116
04/09/2019100,00%0,020,040,030,030,0429K102
03/09/2019-60,00%-0,030,020,060,020,067K34
02/09/2019-16,67%-0,010,050,080,050,0820K118
30/08/201950,00%0,020,060,060,060,0827K78
29/08/201933,33%0,010,040,030,020,0622K87
28/08/20190,00%0,000,030,030,020,046K46
27/08/2019-40,00%-0,020,030,040,030,0417K91
26/08/2019-16,67%-0,010,050,050,040,0517K51
23/08/2019-14,29%-0,010,060,070,060,0723K92
22/08/20190,00%0,000,070,070,060,079K43
21/08/20190,00%0,000,070,070,060,0732K306
20/08/201916,67%0,010,070,070,050,0714K57
19/08/2019-40,00%-0,040,060,130,060,1328K67
16/08/2019-28,57%-0,040,100,170,090,1731K71
15/08/2019-26,32%-0,050,140,190,120,2169K103
14/08/2019-45,71%-0,160,190,300,180,3080K123
13/08/201952,17%0,120,350,240,220,37209K112
12/08/2019-11,54%-0,030,230,310,210,3173K121
09/08/2019-36,59%-0,150,260,310,260,33136K173
08/08/20195,13%0,020,410,470,380,49141K115
07/08/2019-13,33%-0,060,390,440,310,44177K101
06/08/20194,65%0,020,450,500,410,52166K148
05/08/2019-34,85%-0,230,430,550,420,55293K262
02/08/2019-17,50%-0,140,660,750,640,77282K240
01/08/2019-34,96%-0,430,801,030,801,03340K238
31/07/2019-11,51%-0,161,231,451,131,45355K135
30/07/2019-0,71%-0,011,391,441,361,5038K7
29/07/2019-7,28%-0,111,401,441,371,44104K24
26/07/2019-2,58%-0,041,511,751,511,75165K25
25/07/2019-12,43%-0,221,551,861,491,86128K44
24/07/2019-21,68%-0,491,771,821,681,8362K31
23/07/2019-9,24%-0,232,262,382,262,4016K11
22/07/2019-12,63%-0,362,492,512,322,5110K14
19/07/2019-4,04%-0,122,852,852,852,852851
17/07/2019-12,65%-0,432,973,002,803,0052K10
16/07/20199,68%0,303,403,403,403,403401
15/07/20194,03%0,123,102,992,993,1016K8
12/07/201919,20%0,482,983,002,963,07110K128
08/07/2019-16,67%-0,502,503,002,203,006K13
14/06/201911,94%0,323,003,003,003,003K1
05/06/201948,89%0,882,681,521,522,6818K2
24/05/201923,29%0,341,801,801,801,803K1
23/05/2019-16,57%-0,291,461,461,461,461K1
22/05/201912,90%0,201,751,901,701,9018K4
16/05/2019-22,50%-0,451,552,001,552,00163K2
13/05/2019-45,36%-1,662,002,202,002,2037K2
03/05/2019--3,663,993,663,9912K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br