ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEI527

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-50,00%-0,010,010,020,010,023K32
12/09/2019100,00%0,010,020,020,010,0311K93
11/09/2019-50,00%-0,010,010,020,010,035K52
10/09/20190,00%0,000,020,020,010,0437K99
09/09/20190,00%0,000,020,010,010,022K33
06/09/2019-33,33%-0,010,020,010,010,021K69
05/09/201950,00%0,010,030,030,030,044K22
04/09/20190,00%0,000,020,030,020,034K32
03/09/2019-50,00%-0,020,020,030,020,031K8
02/09/20190,00%0,000,040,070,040,0712K60
30/08/201933,33%0,010,040,060,040,0736K79
29/08/201950,00%0,010,030,020,020,059K57
28/08/20190,00%0,000,020,020,020,0312K216
27/08/2019-50,00%-0,020,020,040,020,049K38
26/08/2019-20,00%-0,010,040,060,030,0624K31
23/08/20190,00%0,000,050,060,050,0712K32
22/08/20190,00%0,000,050,060,050,063K26
21/08/2019-16,67%-0,010,050,050,050,068K36
20/08/20190,00%0,000,060,090,050,096K33
19/08/2019-25,00%-0,020,060,080,060,0814K31
16/08/2019-42,86%-0,060,080,150,080,158K24
15/08/2019-12,50%-0,020,140,160,100,1616K42
14/08/2019-40,74%-0,110,160,210,160,2131K59
13/08/201928,57%0,060,270,210,210,3027K26
12/08/2019-12,50%-0,030,210,200,180,2215K24
09/08/2019-29,41%-0,100,240,300,220,3023K41
08/08/2019-17,07%-0,070,340,390,330,3940K31
07/08/20197,89%0,030,410,410,260,4124K18
06/08/20190,00%0,000,380,460,350,46103K18
05/08/2019-35,59%-0,210,380,400,380,4280K33
02/08/2019-16,90%-0,120,590,580,540,68128K139
01/08/2019-36,61%-0,410,710,900,700,90356K153
31/07/2019-7,44%-0,091,121,301,031,30139K272
30/07/2019-3,20%-0,041,211,341,211,3428K12
29/07/2019-10,07%-0,141,251,281,171,3048K16
26/07/20196,92%0,091,391,381,341,45111K13
25/07/2019-13,33%-0,201,301,611,301,61159K38
24/07/2019-25,37%-0,511,501,591,481,6192K37
23/07/2019-3,37%-0,072,012,002,002,0551K9
22/07/2019-20,61%-0,542,082,212,082,2191K30
19/07/20190,77%0,022,622,732,492,7332K5
18/07/20191,96%0,052,602,592,482,6025K7
17/07/2019-18,27%-0,572,553,002,553,0021K12
16/07/20197,96%0,233,122,892,893,1241K7
15/07/201919,92%0,482,892,752,752,9030K4
12/07/2019-10,41%-0,282,412,762,412,781M24
10/07/201942,33%0,802,692,792,692,793K4
05/07/2019-5,50%-0,111,891,891,891,896K3
04/07/2019-31,51%-0,922,002,002,002,006K1
25/06/2019-27,00%-1,082,922,952,922,9515K6
21/06/201919,76%0,664,004,004,004,0016K1
19/06/201996,47%1,643,343,343,333,342M3
04/06/2019-43,33%-1,301,701,701,701,701K1
27/05/201966,67%1,203,003,003,003,002M1
24/05/201912,50%0,201,801,801,801,806K1
22/05/2019--1,601,601,601,602K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br