ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ462

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-81,05%-0,770,180,840,180,99112K111
17/10/20192,15%0,020,950,810,791,0215K42
16/10/2019-47,16%-0,830,931,410,931,4120K20
15/10/2019-7,85%-0,151,761,811,662,0037K17
14/10/2019-32,75%-0,931,912,201,792,2039K7
11/10/201965,12%1,122,842,442,422,9392K47
10/10/2019115,00%0,921,721,031,031,80134K46
09/10/2019-4,76%-0,040,800,880,760,95134K39
08/10/2019-28,21%-0,330,841,160,841,16232K67
07/10/2019-25,95%-0,411,171,631,171,63106K37
04/10/201953,40%0,551,581,171,171,58317K60
03/10/20191,98%0,021,030,930,651,17140K70
02/10/2019-57,56%-1,371,011,510,981,63208K183
01/10/2019-8,46%-0,222,382,722,353,0760K11
30/09/20198,33%0,202,602,122,122,6063K7
27/09/2019-3,23%-0,082,402,742,332,7420K4
26/09/2019-3,50%-0,092,482,522,362,6528K12
25/09/201934,55%0,662,571,971,972,73230K16
24/09/2019-32,98%-0,941,912,331,912,33426K420
23/09/2019-3,39%-0,102,852,772,773,0333K5
20/09/20190,00%0,002,952,952,952,9530K1
19/09/20197,27%0,202,952,702,702,9585K6
18/09/2019-21,43%-0,752,753,112,753,116K5
17/09/20197,69%0,253,503,053,053,5549K7
16/09/2019-28,57%-1,303,253,753,253,7587K15
13/09/20197,06%0,304,554,664,554,77755K54
12/09/201938,89%1,194,253,603,604,25348K28
11/09/2019-1,29%-0,043,063,392,953,39395K26
10/09/201911,91%0,333,102,762,533,20119K21
09/09/201927,65%0,602,772,362,362,80633K60
06/09/2019-10,33%-0,252,172,192,002,2235K11
05/09/201910,00%0,222,422,372,302,60148K18
04/09/201917,02%0,322,202,142,082,2092K15
03/09/2019-12,56%-0,271,881,861,862,01270K15
02/09/20197,50%0,152,152,352,142,35316K26
30/08/201913,64%0,242,002,231,882,23311K45
29/08/201934,35%0,451,761,451,451,7647K6
28/08/201923,58%0,251,311,251,221,3822K8
27/08/2019-0,93%-0,011,061,221,061,269K3
26/08/2019-10,08%-0,121,071,111,071,1128K4
23/08/2019-26,09%-0,421,191,571,191,5713K4
21/08/2019-12,02%-0,221,611,381,381,613K4
19/08/20199,58%0,161,831,831,831,832K1
16/08/2019-11,64%-0,221,671,721,651,7223K4
15/08/2019-14,09%-0,311,892,251,892,3542K8
14/08/2019-72,94%-5,932,202,202,192,2011K3
15/07/201960,04%3,058,138,138,138,1315K1
21/05/2019--5,085,085,085,0854K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br