ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ47

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-89,74%-0,350,040,420,040,462M1.963
17/10/2019-15,22%-0,070,390,550,370,572M1.867
16/10/2019-63,20%-0,790,461,020,431,023M6.044
15/10/2019-9,42%-0,131,251,261,121,641M490
14/10/2019-33,65%-0,701,381,751,261,75909K686
11/10/201969,11%0,852,081,481,482,344M4.588
10/10/2019127,78%0,691,230,550,551,337M2.204
09/10/20190,00%0,000,540,630,500,683M1.830
08/10/2019-34,15%-0,280,540,930,540,934M1.452
07/10/2019-26,13%-0,290,820,950,821,235M1.529
04/10/201950,00%0,371,110,800,761,2010M2.123
03/10/20195,71%0,040,740,800,460,855M6.187
02/10/2019-62,57%-1,170,701,510,701,514M8.521
01/10/2019-6,03%-0,121,872,121,802,57453K167
30/09/20193,11%0,061,991,801,612,06802K269
27/09/2019-6,76%-0,141,932,211,762,291M526
26/09/20190,49%0,012,072,271,872,272M631
25/09/201928,75%0,462,061,691,212,132M706
24/09/2019-30,74%-0,711,602,021,532,132M1.116
23/09/2019-5,33%-0,132,312,282,272,511M214
20/09/2019-4,31%-0,112,442,692,322,72569K82
19/09/20190,39%0,012,552,602,282,63633K70
18/09/2019-12,41%-0,362,542,732,402,821M153
17/09/20195,07%0,142,902,822,703,10347K54
16/09/2019-27,37%-1,042,763,462,753,461M351
13/09/20193,83%0,143,803,963,654,181M380
12/09/201939,69%1,043,663,103,053,772M321
11/09/20190,00%0,002,622,672,323,00740K103
10/09/2019-2,60%-0,072,622,502,142,812M556
09/09/201946,99%0,862,691,891,692,69562K159
06/09/20190,55%0,011,831,801,631,90202K123
05/09/20190,00%0,001,822,001,822,20212K120
04/09/201916,67%0,261,821,821,671,84241K124
03/09/2019-14,29%-0,261,561,651,501,69298K114
02/09/20198,33%0,141,821,891,702,07322K55
30/08/201918,31%0,261,681,391,381,88429K117
29/08/201946,39%0,451,421,161,121,49167K28
28/08/20196,59%0,060,970,890,891,05160K31
27/08/20199,64%0,080,910,900,821,08185K42
26/08/2019-15,31%-0,150,831,080,821,0868K46
23/08/2019-21,60%-0,270,981,160,971,36170K58
22/08/2019-3,85%-0,051,251,301,201,3317K17
21/08/2019-3,70%-0,051,301,101,101,42130K64
20/08/201911,57%0,141,351,151,151,5053K19
19/08/2019-8,33%-0,111,211,521,201,5460K11
16/08/20191,54%0,021,321,441,311,47173K1.196
15/08/2019-27,78%-0,501,301,601,301,602K3
14/08/2019-18,18%-0,401,801,901,801,9019K3
13/08/2019-12,00%-0,302,202,202,202,203K1
07/08/2019-54,63%-3,012,502,502,502,502501
26/07/2019--5,515,515,515,51140K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br