ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ477

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-90,00%-0,180,020,160,020,1641K95
17/10/2019-4,76%-0,010,200,250,150,25107K182
16/10/2019-73,75%-0,590,210,540,210,54136K185
15/10/2019-13,04%-0,120,800,830,701,0996K59
14/10/2019-44,91%-0,750,921,100,831,1691K50
11/10/201994,19%0,811,670,970,971,76100K66
10/10/2019126,32%0,480,860,390,390,92146K96
09/10/20192,70%0,010,380,430,330,4372K51
08/10/2019-37,29%-0,220,370,590,370,5974K36
07/10/2019-28,05%-0,230,590,700,590,8790K54
04/10/201946,43%0,260,820,610,580,87205K78
03/10/201912,00%0,060,560,640,320,6481K48
02/10/2019-65,99%-0,970,501,180,501,18247K177
01/10/2019-3,29%-0,051,471,551,392,07214K65
30/09/20193,40%0,051,521,391,261,6077K27
27/09/2019-8,70%-0,141,471,771,381,77197K35
26/09/20193,87%0,061,611,761,491,78145K47
25/09/201926,02%0,321,551,231,161,69172K78
24/09/2019-33,51%-0,621,231,701,191,71197K88
23/09/2019-7,50%-0,151,851,831,832,0591K54
20/09/20192,56%0,052,002,181,852,1865K37
19/09/2019-6,25%-0,131,952,001,822,077K6
18/09/2019-13,69%-0,332,082,422,052,4231K13
17/09/20196,17%0,142,412,212,212,6014K9
16/09/2019-34,01%-1,172,272,782,252,78153K29
13/09/20199,21%0,293,443,543,443,6735K11
12/09/201941,26%0,923,152,652,633,1556K15
11/09/20196,19%0,132,231,971,972,3370K13
10/09/20195,00%0,102,101,901,842,3361K15
09/09/201943,88%0,612,001,411,412,0059K16
06/09/2019-12,58%-0,201,391,371,311,46134K12
05/09/20197,43%0,111,591,601,591,7788K10
04/09/201916,54%0,211,481,501,381,52178K18
03/09/2019-15,33%-0,231,271,351,231,356K6
02/09/201911,11%0,151,501,301,301,62156K27
30/08/201912,50%0,151,351,581,301,6078K12
29/08/201950,00%0,401,200,980,871,2171K19
28/08/20199,59%0,070,800,750,750,8010K3
27/08/20197,35%0,050,730,690,690,8510K14
26/08/2019-16,05%-0,130,680,740,670,8027K11
23/08/2019-22,86%-0,240,811,130,811,133K15
21/08/2019-4,55%-0,051,051,051,051,059451
16/08/2019-8,33%-0,101,101,181,101,188K2
15/08/2019-75,95%-3,791,201,351,201,351K2
26/07/2019--4,994,994,994,9992K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br