ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ48

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-91,67%-0,110,010,110,010,11401K1.110
17/10/2019-29,41%-0,050,120,200,100,201M1.905
16/10/2019-73,02%-0,460,170,520,160,523M6.496
15/10/2019-16,00%-0,120,630,690,580,936M2.599
14/10/2019-42,75%-0,560,751,150,691,155M2.750
11/10/201987,14%0,611,310,820,821,587M4.583
10/10/2019133,33%0,400,700,350,320,816M2.377
09/10/20190,00%0,000,300,360,280,381M766
08/10/2019-41,18%-0,210,300,530,300,542M1.263
07/10/2019-26,09%-0,180,510,600,510,772M1.017
04/10/201946,81%0,220,690,560,490,773M1.181
03/10/20194,44%0,020,470,500,290,543M5.371
02/10/2019-65,12%-0,840,451,130,451,134M5.083
01/10/2019-4,44%-0,061,291,391,261,902M528
30/09/2019-0,74%-0,011,351,301,141,471M382
27/09/2019-6,85%-0,101,361,581,251,682M1.141
26/09/2019-2,01%-0,031,461,551,331,662M757
25/09/201935,45%0,391,491,021,001,554M1.394
24/09/2019-35,29%-0,601,101,651,071,652M1.179
23/09/2019-6,08%-0,111,701,751,672,001M576
20/09/20190,56%0,011,811,811,692,06450K111
19/09/2019-6,74%-0,131,801,851,682,02458K127
18/09/2019-15,72%-0,361,932,151,782,27618K342
17/09/20197,01%0,152,291,961,962,452M216
16/09/2019-30,52%-0,942,142,762,122,881M206
13/09/20193,36%0,103,083,033,013,422M582
12/09/201948,26%0,972,982,482,013,002M704
11/09/20190,50%0,012,012,181,802,26748K205
10/09/20198,11%0,152,001,921,582,21942K186
09/09/201943,41%0,561,851,451,281,852M278
06/09/2019-7,86%-0,111,291,301,221,42390K231
05/09/20190,72%0,011,401,511,401,69355K126
04/09/201920,87%0,241,391,301,281,43558K127
03/09/2019-17,86%-0,251,151,321,141,32217K75
02/09/201911,11%0,141,401,191,191,5370K42
30/08/201912,50%0,141,261,511,181,52106K30
29/08/201940,00%0,321,120,840,801,12220K84
28/08/201919,40%0,130,800,700,700,8351K21
27/08/20194,69%0,030,670,680,670,8058K12
26/08/2019-15,79%-0,120,640,820,640,8221K18
23/08/2019-19,15%-0,180,760,930,741,0151K34
22/08/2019-6,00%-0,060,940,930,881,0018K9
21/08/2019-11,50%-0,131,000,900,851,0618K7
20/08/201918,95%0,181,130,900,871,1718K11
19/08/2019-8,65%-0,090,951,230,951,2314K14
16/08/2019-9,57%-0,111,041,351,041,3530K7
15/08/2019-23,33%-0,351,151,601,051,6031K17
14/08/2019-6,25%-0,101,501,471,471,557K4
12/08/2019-14,89%-0,281,601,601,601,605K1
09/08/2019-6,00%-0,121,881,881,881,882K1
06/08/2019-41,18%-1,402,002,002,002,009K1
01/08/2019-26,57%-1,233,403,403,403,406801
22/05/201915,17%0,614,634,634,634,6310K1
13/05/2019--4,024,004,004,0280K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br