ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ495

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-75,00%-0,030,010,010,010,024K57
17/10/2019-20,00%-0,010,040,040,020,0514K123
16/10/2019-72,22%-0,130,050,110,040,1114K77
15/10/2019-18,18%-0,040,180,230,130,30135K169
14/10/2019-66,15%-0,430,220,390,180,41721K444
11/10/2019160,00%0,400,650,450,400,741M490
10/10/201992,31%0,120,250,130,130,351M337
09/10/2019-7,14%-0,010,130,140,110,1535K79
08/10/2019-39,13%-0,090,140,240,140,2451K86
07/10/2019-28,12%-0,090,230,260,200,34115K137
04/10/201952,38%0,110,320,260,220,35122K163
03/10/201916,67%0,030,210,250,140,26201K172
02/10/2019-73,91%-0,510,180,500,180,50192K339
01/10/2019-12,66%-0,100,690,790,661,07611K262
30/09/20198,22%0,060,790,670,600,79256K108
27/09/2019-8,75%-0,070,730,890,700,95317K156
26/09/2019-3,61%-0,030,800,900,750,94378K235
25/09/201943,10%0,250,830,580,570,88316K170
24/09/2019-43,69%-0,450,581,000,581,00705K264
23/09/2019-6,36%-0,071,031,001,001,22803K623
20/09/2019-0,90%-0,011,101,220,991,24285K79
19/09/2019-3,48%-0,041,111,151,001,25372K139
18/09/2019-19,01%-0,271,151,401,121,44407K129
17/09/20192,16%0,031,421,311,291,56409K121
16/09/2019-35,94%-0,781,391,851,341,85323K113
13/09/20196,37%0,132,172,202,042,38442K196
12/09/201950,00%0,682,041,721,602,07448K122
11/09/20193,03%0,041,361,401,131,49547K158
10/09/201910,92%0,131,321,191,001,461M88
09/09/201946,91%0,381,190,860,781,191M213
06/09/2019-12,90%-0,120,810,830,770,89207K50
05/09/20196,90%0,060,931,050,901,0586K26
04/09/201911,54%0,090,870,900,810,9196K51
03/09/2019-17,02%-0,160,780,760,760,7813K4
02/09/201910,59%0,090,940,950,900,9631K9
30/08/201934,92%0,220,850,990,780,9919K10
29/08/201928,57%0,140,630,600,600,639K2
28/08/201911,36%0,050,490,460,420,515K6
27/08/20194,76%0,020,440,410,410,5322K15
26/08/2019-17,65%-0,090,420,620,420,6237K15
23/08/2019-27,14%-0,190,510,670,510,675227
21/08/2019-4,11%-0,030,700,700,700,701401
20/08/201912,31%0,080,730,700,700,742K4
19/08/2019-15,58%-0,120,650,860,650,8613K3
16/08/201910,00%0,070,770,770,770,774622
15/08/2019-73,48%-1,940,700,700,700,703501
01/08/2019-51,56%-2,812,642,642,642,648K1
12/07/20199,00%0,455,455,455,455,4533K2
14/06/2019-13,34%-0,775,005,655,005,6523K2
12/06/201917,76%0,875,775,775,775,7765K1
29/05/2019--4,904,904,904,902M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br