ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ525

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,000,010,010,010,014K7
17/10/20190,00%0,000,010,010,010,022K21
16/10/20190,00%0,000,010,010,010,021715
15/10/20190,00%0,000,010,020,010,033K27
14/10/2019-85,71%-0,060,010,080,010,0818K96
11/10/2019133,33%0,040,070,050,050,1147K117
10/10/20190,00%0,000,030,020,020,0512K179
09/10/20190,00%0,000,030,030,020,032K10
08/10/2019-40,00%-0,020,030,030,030,042K24
07/10/2019-28,57%-0,020,050,050,050,0513K50
04/10/201940,00%0,020,070,050,050,0723K59
03/10/20190,00%0,000,050,050,040,0642K35
02/10/2019-64,29%-0,090,050,120,050,1228K218
01/10/2019-12,50%-0,020,140,170,130,2345K96
30/09/2019-5,88%-0,010,160,150,120,1761K87
27/09/2019-10,53%-0,020,170,200,170,2242K64
26/09/2019-5,00%-0,010,190,210,180,2236K38
25/09/201911,11%0,020,200,200,160,21122K88
24/09/2019-40,00%-0,120,180,260,160,27144K116
23/09/2019-9,09%-0,030,300,300,290,37249K137
20/09/2019-5,71%-0,020,330,350,280,3554K54
19/09/2019-14,63%-0,060,350,420,300,42201K244
18/09/2019-18,00%-0,090,410,510,360,51348K134
17/09/20194,17%0,020,500,410,410,52341K128
16/09/2019-42,86%-0,360,480,680,460,73289K157
13/09/20197,69%0,060,840,900,790,98519K133
12/09/201956,00%0,280,780,610,600,80230K95
11/09/20198,70%0,040,500,550,490,5513K19
10/09/201917,95%0,070,460,400,400,54248K70
09/09/201930,00%0,090,390,290,290,3937K18
06/09/2019-16,67%-0,060,300,290,290,3240K28
05/09/20199,09%0,030,360,390,350,4140K27
04/09/20196,45%0,020,330,370,310,376K15
03/09/2019-18,42%-0,070,310,350,310,3513K12
02/09/20198,57%0,030,380,420,360,4243K13
30/08/201920,69%0,060,350,420,310,4217K10
29/08/201952,63%0,100,290,220,210,2933K130
28/08/20195,56%0,010,190,180,180,2011K17
27/08/20190,00%0,000,180,210,170,2314K15
26/08/2019-25,00%-0,060,180,260,180,2621K15
23/08/2019-14,29%-0,040,240,280,240,293K6
21/08/2019-17,65%-0,060,280,260,260,312K9
20/08/2019-15,00%-0,060,340,370,340,374512
16/08/20198,11%0,030,400,400,400,402K1
15/08/2019-31,48%-0,170,370,370,370,372K1
14/08/2019-30,77%-0,240,540,600,540,606K4
13/08/201944,44%0,240,780,780,780,7812K3
12/08/2019-14,29%-0,090,540,540,540,545401
09/08/2019-30,00%-0,270,630,630,630,636K3
06/08/2019-43,75%-0,700,900,880,880,909K3
01/08/2019-31,62%-0,741,601,601,601,6016K3
26/07/2019-23,53%-0,722,342,282,282,343K2
23/07/20190,66%0,023,063,063,063,063K1
11/07/2019-20,00%-0,763,043,043,043,042M1
25/06/201980,95%1,703,803,963,803,967762
10/06/20190,00%0,002,102,102,102,106K1
23/05/2019-29,53%-0,882,102,102,102,1018K1
16/05/2019--2,982,982,982,9819K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br