ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ56

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,00%0,000,010,010,010,014K16
15/10/20190,00%0,000,010,010,010,0151
14/10/20190,00%0,000,010,010,010,01101
11/10/20190,00%0,000,010,010,010,023K52
10/10/20190,00%0,000,010,010,010,024K61
09/10/20190,00%0,000,010,010,010,015359
08/10/20190,00%0,000,010,010,010,012K48
07/10/20190,00%0,000,010,020,010,02916
04/10/20190,00%0,000,010,010,010,021K20
03/10/20190,00%0,000,010,020,010,021K20
02/10/2019-50,00%-0,010,010,020,010,036K81
01/10/20190,00%0,000,020,020,020,036K62
30/09/2019-33,33%-0,010,020,030,020,034K54
27/09/2019-25,00%-0,010,030,030,020,0410K79
26/09/20190,00%0,000,040,040,030,044K38
25/09/20190,00%0,000,040,040,040,055K74
24/09/2019-42,86%-0,030,040,070,040,0718K194
23/09/2019-12,50%-0,010,070,080,060,0917K137
20/09/201914,29%0,010,080,080,070,0832K366
19/09/2019-22,22%-0,020,070,090,070,0918K77
18/09/2019-25,00%-0,030,090,100,090,1286K264
17/09/20190,00%0,000,120,120,110,13124K135
16/09/2019-42,86%-0,090,120,210,120,21125K232
13/09/20190,00%0,000,210,250,210,27177K215
12/09/201940,00%0,060,210,160,160,21157K203
11/09/20197,14%0,010,150,140,130,1562K134
10/09/201927,27%0,030,140,110,100,1561K102
09/09/201922,22%0,020,110,090,090,1124K57
06/09/2019-25,00%-0,030,090,090,090,1017K22
05/09/201920,00%0,020,120,110,110,122K4
04/09/2019-9,09%-0,010,100,110,100,125477
03/09/2019-15,38%-0,020,110,100,100,111K12
02/09/20198,33%0,010,130,150,130,151K6
30/08/201920,00%0,020,120,100,100,123343
29/08/2019150,00%0,060,100,080,080,102K6
28/08/2019-33,33%-0,020,040,060,040,071693
27/08/2019-14,29%-0,010,060,060,060,06301
26/08/2019-22,22%-0,020,070,100,070,104034
23/08/2019-10,00%-0,010,090,100,090,10672
22/08/2019-41,18%-0,070,100,120,100,123373
20/08/201921,43%0,030,170,160,160,171942
19/08/2019-53,33%-0,160,140,140,140,154K4
16/08/2019-18,92%-0,070,300,300,300,30601
13/08/201954,17%0,130,370,370,370,371K1
09/08/2019-38,46%-0,150,240,290,240,291K2
08/08/20198,33%0,030,390,380,380,394952
07/08/2019-23,40%-0,110,360,300,300,3815K4
06/08/2019-6,00%-0,030,470,470,470,47471
02/08/2019-21,88%-0,140,500,500,500,503001
01/08/2019-34,69%-0,340,640,670,640,675K2
31/07/2019-5,77%-0,060,980,980,980,983K1
30/07/2019-8,77%-0,101,041,131,041,131K4
26/07/2019-32,94%-0,561,141,141,141,1419K3
23/07/20190,00%0,001,701,901,701,903602
30/05/201931,78%0,411,701,801,701,804K2
21/05/2019-29,89%-0,551,291,291,291,2925K4
16/05/2019--1,841,841,841,8410K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br