ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEL500

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/201911,11%0,161,601,601,501,932M1.178
05/12/20190,00%0,001,441,441,271,572M472
04/12/201918,03%0,221,441,351,321,573M646
03/12/2019-32,22%-0,581,221,851,201,852M796
02/12/201976,47%0,781,801,101,102,134M1.304
29/11/2019-20,31%-0,261,021,251,001,382M1.179
28/11/2019-17,42%-0,271,281,461,051,712M749
27/11/2019-22,50%-0,451,551,901,281,933M863
26/11/201913,64%0,242,001,631,522,205M1.140
25/11/201940,80%0,511,761,551,551,999M3.582
22/11/201995,31%0,611,250,720,701,2511M5.087
21/11/20190,00%0,000,640,540,490,662M1.338
19/11/201912,28%0,070,640,620,550,774M1.967
18/11/20197,55%0,040,570,630,550,714M2.531
14/11/2019-13,11%-0,080,530,700,530,721M944
13/11/2019-32,97%-0,300,610,860,600,933M815
12/11/2019-6,19%-0,060,911,030,911,123M1.676
11/11/2019-27,61%-0,370,971,060,941,073M2.260
08/11/2019-29,47%-0,561,341,601,261,601M332
07/11/20197,34%0,131,901,881,622,081M288
06/11/20192,91%0,051,771,741,401,86997K264
05/11/20190,00%0,001,721,981,672,001M264
04/11/201936,51%0,461,721,671,601,812M831
01/11/201946,51%0,401,261,051,041,361M238
31/10/2019-32,81%-0,420,861,060,801,06310K124
30/10/2019-5,19%-0,071,281,301,031,30208K76
29/10/2019-0,74%-0,011,351,361,251,45165K67
28/10/2019-1,45%-0,021,361,351,331,52194K59
25/10/201935,29%0,361,381,251,201,40307K114
24/10/2019-4,67%-0,051,021,170,931,23235K38
23/10/2019-10,83%-0,131,071,221,071,2569K25
22/10/20190,84%0,011,201,221,101,27110K77
21/10/201927,96%0,261,190,940,941,19111K50
18/10/2019-20,51%-0,240,931,040,931,042K4
17/10/2019-1,68%-0,021,171,231,131,2483K45
16/10/2019-25,62%-0,411,191,501,191,5069K26
15/10/2019-4,76%-0,081,601,561,561,74156K25
14/10/2019-20,00%-0,421,681,801,681,803K6
11/10/201935,48%0,552,101,951,952,1027K6
10/10/201955,00%0,551,551,401,401,553K3
08/10/2019-33,33%-0,501,001,351,001,355515
07/10/20193,45%0,051,501,501,501,503002
04/10/201926,09%0,301,451,431,431,452882
03/10/20199,52%0,101,151,101,101,1534K9
02/10/2019-43,24%-0,801,051,501,051,5011K14
01/10/2019-4,64%-0,091,851,851,851,851851
30/09/20195,43%0,101,941,921,921,942K2
27/09/201917,20%0,271,841,831,831,844K2
24/09/2019-24,88%-0,521,571,781,571,7889K4
23/09/2019-1,88%-0,042,092,112,092,114202
20/09/201977,50%0,932,132,312,132,318884
06/09/2019-47,83%-1,101,201,201,201,2010K1
30/08/201922,34%0,422,302,302,302,3020K1
09/08/2019-6,00%-0,121,881,881,881,8819K1
05/08/2019--2,002,002,002,0054K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br