ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEL660

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel660

Opção VALEL660 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/12/20250,70%0,1115,7415,6715,5716,061M57
15/12/20254,55%0,6815,6315,0514,8015,63550K68
12/12/2025-0,33%-0,0514,9514,4414,0714,95446K25
11/12/202511,11%1,5015,0013,6013,6015,0041K12
10/12/20253,85%0,5013,5013,9013,5014,2777K11
09/12/20253,83%0,4813,0012,0012,0013,10139K36
08/12/2025-4,86%-0,6412,5213,6012,5213,60484K18
05/12/2025-12,27%-1,8413,1614,9012,8914,94401K30
04/12/20259,09%1,2515,0013,9513,7515,15287K33
03/12/202520,72%2,3613,7512,5012,5013,85436K19
02/12/20251,70%0,1911,3911,0311,0311,45102K14
01/12/20252,85%0,3111,2010,8910,7011,2087K10
28/11/202514,15%1,3510,8910,7610,4010,8978K8
27/11/2025-4,50%-0,459,549,799,549,8035K11
26/11/202513,27%1,179,999,279,269,99168K25
25/11/20253,89%0,338,828,678,678,9517K8
24/11/20253,54%0,298,498,318,308,70560K23
21/11/2025-0,24%-0,028,208,027,758,33447K34
19/11/2025-3,63%-0,318,228,388,148,641M159
18/11/20250,35%0,038,538,307,818,621M351
17/11/2025-2,97%-0,268,508,858,478,95351K50
14/11/2025-2,56%-0,238,768,558,358,90173K24
13/11/2025-4,26%-0,408,999,458,999,55284K26
12/11/202510,60%0,909,399,289,259,40221K15
11/11/2025-3,41%-0,308,499,008,499,20339K25
10/11/20255,90%0,498,798,788,609,62334K50
07/11/2025-8,19%-0,748,308,227,908,41712K18
06/11/2025-6,32%-0,619,049,259,049,91225K139
05/11/202519,28%1,569,658,598,579,71715K55
04/11/2025-10,31%-0,938,098,497,898,78472K39
03/11/20252,50%0,229,028,758,509,202M71
31/10/202512,82%1,008,807,907,799,282M133
30/10/20257,14%0,527,807,207,007,80228K34
29/10/202513,40%0,867,286,606,607,56648K115
28/10/202512,83%0,736,426,005,826,52409K83
27/10/2025-3,23%-0,195,696,025,666,1186K22
24/10/2025-3,13%-0,195,886,205,706,20149K21
23/10/2025-3,96%-0,256,076,456,076,66172K28
22/10/202518,80%1,006,325,915,806,36176K33
21/10/2025-3,97%-0,225,325,205,205,39201K18
20/10/202517,37%0,825,544,874,845,74273K53
17/10/2025-4,45%-0,224,724,724,534,92368K83
16/10/2025-17,67%-1,064,945,374,785,37898K147
15/10/202525,52%1,226,004,854,846,00245K386
14/10/20252,36%0,114,784,744,654,9761K81
13/10/202512,53%0,524,674,424,424,84375K263
10/10/2025-2,12%-0,094,154,504,124,50108K10
09/10/20251,92%0,084,244,804,135,001M70
08/10/20250,97%0,044,164,254,164,3553K8
07/10/2025-16,26%-0,804,124,454,124,52151K21
06/10/202525,83%1,014,924,254,254,9222K14
03/10/2025-3,46%-0,143,914,103,914,22255K6
02/10/20256,86%0,264,054,054,054,054051
01/10/202517,34%0,563,793,593,594,00170K25
30/09/20251,25%0,043,233,303,083,3050K19
29/09/20256,33%0,193,193,343,193,36497K15
26/09/2025-22,68%-0,883,003,352,803,3595K32
25/09/20257,78%0,283,883,953,854,10100K10
24/09/20250,00%0,003,603,702,853,7031K24
23/09/2025-6,01%-0,233,603,813,604,0216K15
22/09/20253,51%0,133,833,963,823,98376K21
19/09/20254,52%0,163,703,653,653,70152K8
18/09/20250,00%0,003,543,503,503,541K3
17/09/2025-1,94%-0,073,543,503,503,8959K13
16/09/20250,28%0,013,613,663,614,0042K35
15/09/20256,51%0,223,603,603,203,6088K97
12/09/2025-0,59%-0,023,382,582,583,399K11
11/09/20259,68%0,303,403,303,303,50520K13
10/09/20255,80%0,173,103,153,093,1567K4
09/09/20250,00%0,002,933,402,933,75157K16
05/09/20256,93%0,192,933,002,913,15110K23
04/09/20255,38%0,142,742,602,602,83383K38
03/09/20257,00%0,172,602,652,602,6553K2
02/09/2025-3,19%-0,082,432,512,412,513K6
01/09/2025-12,24%-0,352,512,402,402,51198K7
29/08/2025-0,69%-0,022,862,992,862,993K3
28/08/20259,51%0,252,883,002,883,16213K10
26/08/20252,73%0,072,632,622,572,677K6
25/08/20252,40%0,062,562,772,562,84960K144
22/08/202533,69%0,632,502,081,962,60165K32
21/08/20253,31%0,061,871,811,803,984K8
19/08/2025-12,14%-0,251,811,361,361,8110K2
18/08/20253,00%0,062,062,002,002,0783K3
15/08/2025-6,10%-0,132,002,002,002,002001
14/08/2025-9,36%-0,222,132,102,012,131K4
13/08/2025-9,27%-0,242,352,352,352,352351
12/08/202513,60%0,312,592,642,262,64113K13
11/08/2025-5,39%-0,132,282,502,282,507163
08/08/202521,11%0,422,411,901,902,494K8
07/08/20259,94%0,181,991,991,991,992K2
06/08/2025-9,95%-0,201,812,081,802,08110K9
05/08/20250,50%0,012,012,011,992,092K7
01/08/2025-5,21%-0,112,002,221,992,3037K16
31/07/20251,44%0,032,111,901,882,1115K8
30/07/2025-28,28%-0,822,082,792,082,7936K13
29/07/202510,69%0,282,902,902,902,903K1
28/07/2025-10,58%-0,312,622,672,622,677923
25/07/2025-13,31%-0,452,933,402,933,40299K8
24/07/2025-15,50%-0,623,383,703,353,702K7
23/07/2025-2,68%-0,114,004,193,924,19247K4
22/07/202516,43%0,584,115,974,005,978K10
21/07/202536,82%0,953,533,203,203,658K10
18/07/20250,00%0,002,582,582,582,582K1
17/07/20253,61%0,092,582,652,582,652K5
16/07/20250,40%0,012,492,612,492,615102
15/07/2025-19,22%-0,592,482,752,412,758K10
14/07/2025-6,97%-0,233,073,073,073,076141
11/07/2025-17,91%-0,723,303,203,203,306502
10/07/202554,62%1,424,023,003,004,0212K7
09/07/2025-21,21%-0,702,603,002,603,0066K9
08/07/202513,40%0,393,303,072,953,3016K6
07/07/2025-9,06%-0,292,913,122,913,206K9
03/07/2025-3,03%-0,103,203,013,013,6028K39
02/07/202534,69%0,853,302,252,253,8048K14
01/07/20256,52%0,152,452,312,312,507K3
27/06/20259,52%0,202,302,102,102,306K4
26/06/202550,00%0,702,101,501,502,1025K15
25/06/2025-6,04%-0,091,401,411,351,453K5
24/06/20256,43%0,091,491,601,491,605K6
23/06/2025-3,45%-0,051,401,451,401,452852
20/06/2025-27,50%-0,551,451,751,451,7518K32
17/06/2025-31,03%-0,902,002,312,002,6036K18
16/06/202531,82%0,702,902,822,822,908K9
13/06/20256,80%0,142,202,202,202,2213K6
11/06/2025-27,46%-0,782,062,852,062,8511K2
10/06/20252,90%0,082,842,462,462,884K10
09/06/20251,47%0,042,762,722,592,762K6
06/06/2025--2,722,702,702,744K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar