ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEL670

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel670

Opção VALEL670 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20249,09%0,010,120,110,080,12140K343
04/12/2024-47,62%-0,100,110,200,110,23295K504
03/12/2024-30,00%-0,090,210,330,210,34505K405
02/12/20240,00%0,000,300,320,260,34487K466
29/11/202450,00%0,100,300,220,220,32658K595
28/11/2024-20,00%-0,050,200,230,190,28345K415
27/11/20248,70%0,020,250,250,200,27312K501
26/11/2024-34,29%-0,120,230,310,220,32264K348
25/11/202425,00%0,070,350,290,280,35380K392
22/11/20240,00%0,000,280,270,220,29383K269
21/11/2024-3,45%-0,010,280,290,230,29384K374
19/11/2024-6,45%-0,020,290,330,270,34583K553
18/11/202424,00%0,060,310,290,240,32582K452
14/11/2024-21,88%-0,070,250,300,230,35565K433
13/11/2024-39,62%-0,210,320,530,310,54980K1.021
12/11/2024-32,91%-0,260,530,790,470,791M1.203
11/11/2024-39,69%-0,520,790,920,791,053M876
08/11/2024-57,74%-1,791,311,961,112,029M3.125
07/11/202482,35%1,403,102,051,953,372M1.773
06/11/2024-20,93%-0,451,701,691,451,811M268
05/11/2024-8,90%-0,212,152,402,072,63776K150
04/11/20248,26%0,182,362,312,262,60497K228
01/11/2024-2,68%-0,062,182,192,102,36151K42
31/10/2024-10,04%-0,252,242,452,102,45212K91
30/10/2024-4,96%-0,132,492,522,342,52223K51
29/10/2024-4,38%-0,122,622,752,573,06384K95
28/10/202421,24%0,482,743,332,403,33433K159
25/10/202458,04%0,832,261,701,652,632M1.003
24/10/20242,14%0,031,431,431,301,47650K90
23/10/2024-24,73%-0,461,401,501,341,50194K53
22/10/20240,54%0,011,861,701,581,93633K156
21/10/2024-13,95%-0,301,852,301,832,43574K159
18/10/2024-8,90%-0,212,152,542,122,54530K31
17/10/2024-24,12%-0,752,362,532,312,5358K27
16/10/202424,40%0,613,112,872,873,161M24
15/10/2024-17,22%-0,522,502,652,402,65991K18
14/10/2024-7,36%-0,243,022,732,703,028K6
11/10/202418,98%0,523,262,952,953,267K3
10/10/202416,60%0,392,742,762,742,765502
09/10/2024-7,84%-0,202,352,402,352,46159K16
08/10/2024-36,25%-1,452,552,682,522,69316K67
07/10/202414,29%0,504,003,163,164,008K3
04/10/2024-10,26%-0,403,503,803,503,815K5
03/10/2024-17,89%-0,853,903,903,903,902K2
01/10/2024-3,06%-0,154,754,754,754,754751
30/09/2024-3,92%-0,204,905,174,675,51140K62
27/09/20248,28%0,395,105,004,506,0060K16
26/09/202488,40%2,214,713,043,044,87130K35
25/09/20240,00%0,002,502,602,503,045K6
24/09/202492,31%1,202,501,451,452,5037K11
23/09/20248,33%0,101,301,151,081,3111K8
20/09/2024-23,57%-0,371,201,201,201,201K1
17/09/2024-21,50%-0,431,571,571,571,5725K2
13/09/20246,95%0,132,002,002,002,005K1
12/09/202468,47%0,761,871,851,851,924K3
10/09/2024-26,97%-0,411,111,111,111,111111
06/09/20242,70%0,041,521,521,521,521521
04/09/20240,00%0,001,481,481,481,486K1
03/09/2024-31,16%-0,671,481,771,161,7713K12
02/09/2024-12,24%-0,302,152,092,062,1517K4
30/08/2024-5,77%-0,152,452,452,452,452451
29/08/20248,33%0,202,602,602,602,601K1
28/08/2024-14,59%-0,412,402,402,402,402401
27/08/2024-4,42%-0,132,813,122,203,12148K11
21/08/2024114,60%1,572,942,942,942,941M1
16/08/20242,24%0,031,371,331,261,378K5
15/08/2024-25,56%-0,461,341,341,341,349382
14/08/20240,00%0,001,801,401,221,80166K29
13/08/2024-23,40%-0,551,801,801,801,80180K2
02/08/2024-2,08%-0,052,352,352,352,354701
31/07/2024-11,11%-0,302,402,402,402,404801
30/07/2024-12,05%-0,372,702,702,702,703K1
25/07/20249,64%0,273,073,003,003,079072
24/07/2024-19,54%-0,682,802,842,802,86284K33
18/07/20242,35%0,083,483,543,483,547022
17/07/2024-4,76%-0,173,403,403,403,40340K1
16/07/2024-16,98%-0,733,573,513,513,577082
15/07/202414,06%0,534,304,704,304,7020K3
11/07/2024-3,08%-0,123,773,813,773,812K3
10/07/2024-18,96%-0,913,894,313,854,3186K5
03/07/202427,32%1,034,804,804,804,804801
17/06/2024-3,08%-0,123,773,853,773,857622
14/06/2024-2,75%-0,113,893,903,893,9016K2
11/06/2024-6,98%-0,304,004,004,004,0016K1
06/06/202410,26%0,404,304,204,204,304M2
05/06/2024-8,24%-0,353,904,243,904,244M12
04/06/2024-11,27%-0,544,254,304,254,3034K11
03/06/2024-32,06%-2,264,794,804,754,9867K30
22/05/2024--7,057,757,057,7524K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito