ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEV655

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valev655

Opção VALEV655 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2024-3,33%-0,020,580,300,120,59924K1.083
17/10/2024172,73%0,380,600,590,430,772M1.277
16/10/2024-72,50%-0,580,220,480,200,48817K754
15/10/202448,15%0,260,800,890,761,135M1.559
14/10/2024-27,03%-0,200,540,680,320,713M1.681
11/10/2024-33,93%-0,380,741,150,681,194M1.100
10/10/2024-11,81%-0,151,121,051,021,335M963
09/10/202413,39%0,151,271,381,151,534M1.638
08/10/202486,67%0,521,121,201,121,366M2.011
07/10/2024-16,67%-0,120,600,640,460,691M671
04/10/20249,09%0,060,720,740,570,74902K417
03/10/202443,48%0,200,660,640,540,76727K499
02/10/2024-9,80%-0,050,460,550,310,55719K172
01/10/2024-12,07%-0,070,510,550,470,65441K235
30/09/20243,57%0,020,580,350,310,59996K665
27/09/20247,69%0,040,560,450,380,61541K414
26/09/2024-66,67%-1,040,521,000,481,002M2.805
25/09/2024-7,14%-0,121,561,381,221,562M997
24/09/2024-51,16%-1,761,682,451,462,452M530
23/09/2024-5,23%-0,193,443,863,284,20487K234
20/09/202430,58%0,853,633,023,003,95449K74
19/09/2024-17,26%-0,582,782,692,512,89752K430
18/09/202412,37%0,373,363,412,993,49455K416
17/09/20243,46%0,102,992,922,853,25372K52
16/09/20244,71%0,132,893,002,893,07416K259
13/09/2024-10,39%-0,322,763,022,623,02197K57
12/09/2024-14,92%-0,543,083,092,923,22435K76
11/09/2024-25,05%-1,213,624,043,544,0554K33
10/09/202419,26%0,784,834,334,314,92265K299
09/09/2024-4,26%-0,184,053,863,814,14470K30
06/09/202412,80%0,484,233,783,774,341M82
05/09/2024-4,34%-0,173,753,963,524,04430K63
04/09/2024-12,50%-0,563,924,313,714,31397K30
03/09/202449,83%1,494,483,493,494,48230K45
02/09/202420,56%0,512,992,812,813,05240K39
30/08/20245,98%0,142,482,462,262,52389K37
29/08/2024-6,40%-0,162,342,302,142,55462K93
28/08/202417,92%0,382,502,542,412,82279K294
27/08/2024-29,80%-0,902,122,102,042,46540K125
26/08/2024-11,18%-0,383,023,002,823,0587K32
23/08/202412,58%0,383,403,142,943,4022K21
22/08/20241,34%0,043,023,123,023,25100K28
21/08/2024-20,95%-0,792,983,062,883,07341K90
20/08/20247,71%0,273,773,543,544,0175K61
19/08/2024-23,91%-1,103,504,203,504,21497K36
16/08/20244,55%0,204,604,584,584,647K5
15/08/2024-4,35%-0,204,404,694,234,6923K12
14/08/202414,43%0,584,604,644,504,8462K16
13/08/20244,96%0,194,023,873,874,0814K8
12/08/2024-0,26%-0,013,833,483,484,0020K7
09/08/20246,37%0,233,844,003,804,00310K8
08/08/20240,56%0,023,613,613,613,613K1
07/08/2024-1,64%-0,063,593,653,233,6516K13
06/08/2024-8,75%-0,353,654,253,654,2523K3
05/08/202452,67%1,384,004,703,234,705K7
01/08/202415,93%0,362,622,102,102,6213K4
31/07/2024-20,70%-0,592,262,212,212,266K5
30/07/202426,67%0,602,852,782,782,855632
29/07/20240,90%0,022,252,032,032,254282
26/07/2024-17,41%-0,472,232,452,232,5014K6
25/07/2024-10,89%-0,332,702,852,552,8518K3
23/07/202416,54%0,433,033,002,993,0445K9
22/07/20240,78%0,022,602,662,602,7236K18
19/07/2024-1,53%-0,042,582,752,582,87219K13
18/07/202411,49%0,272,622,442,442,6335K18
17/07/20240,43%0,012,352,272,272,3589K6
16/07/202418,18%0,362,342,262,262,4522K4
15/07/2024-7,48%-0,161,981,951,951,983K3
12/07/2024-8,15%-0,192,142,262,142,2642K34
11/07/2024-4,12%-0,102,332,332,332,332331
10/07/202420,90%0,422,432,122,122,4451K9
09/07/2024-2,43%-0,052,012,012,012,014022
08/07/20244,04%0,082,062,072,062,081K5
05/07/202413,79%0,241,982,001,982,002K3
04/07/2024-4,40%-0,081,741,741,741,742K1
03/07/20241,11%0,021,821,821,821,823641
02/07/2024-38,14%-1,111,801,991,801,9957K4
26/06/2024-0,68%-0,022,912,912,912,911K1
20/06/2024-25,82%-1,022,932,032,032,953K4
18/06/202416,18%0,553,953,953,953,9534K1
13/06/2024-6,85%-0,253,403,413,403,416812
12/06/20244,29%0,153,653,493,493,657K2
07/06/202412,90%0,403,503,503,503,502K1
06/06/2024-11,43%-0,403,102,102,103,108213
05/06/202410,06%0,323,503,303,293,57453K33
04/06/202414,80%0,413,183,303,143,329K7
03/06/202412,60%0,312,772,772,772,775541
31/05/20242,93%0,072,462,372,372,463K2
29/05/202413,81%0,292,392,222,222,39240K106
28/05/202442,86%0,632,101,951,952,103K2
21/05/2024-2,65%-0,041,471,461,461,472932
20/05/20240,67%0,011,511,511,511,511511
17/05/2024-18,92%-0,351,501,601,501,609102
16/05/2024-24,80%-0,611,851,851,851,855551
08/05/202414,42%0,312,462,462,462,466K1
07/05/2024-17,31%-0,452,152,152,152,152151
02/05/2024-7,14%-0,202,602,612,602,61104K3
30/04/20245,66%0,152,802,792,792,805K7
29/04/2024-8,62%-0,252,652,652,652,652K2
26/04/2024-13,95%-0,472,903,002,903,0045K15
25/04/20249,42%0,293,373,343,343,42113K19
24/04/2024-1,60%-0,053,083,083,083,081K4
22/04/2024-4,28%-0,143,133,273,103,3240K7
19/04/2024-4,94%-0,173,273,273,273,273271
18/04/20241,18%0,043,443,413,413,472K3
17/04/2024-11,46%-0,443,403,323,243,40109K8
16/04/20246,67%0,243,843,903,843,90145K5
15/04/2024-0,55%-0,023,603,363,363,635K3
12/04/20240,56%0,023,623,463,463,6243K4
11/04/2024-3,74%-0,143,603,643,603,644K2
10/04/202415,08%0,493,743,733,733,742K6
09/04/2024--3,253,253,253,2537K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar