ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX669

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex669

Opção VALEX669 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,18%0,021,711,721,581,811M406
18/11/2024-19,91%-0,421,692,101,672,122M436
14/11/202411,64%0,222,112,351,922,35790K183
13/11/2024-15,25%-0,341,892,261,822,263M703
12/11/202453,79%0,782,231,551,552,291M450
11/11/202462,92%0,561,450,950,951,451M274
08/11/2024117,07%0,480,890,640,591,20950K414
07/11/2024-39,71%-0,270,410,490,380,51207K878
06/11/20249,68%0,060,680,670,650,82208K120
05/11/202416,98%0,090,620,490,460,64130K89
04/11/2024-15,87%-0,100,530,600,500,61337K125
01/11/2024-1,56%-0,010,630,600,570,6793K45
31/10/202412,28%0,070,640,590,580,67193K86
30/10/20245,56%0,030,570,570,560,6485K56
29/10/2024-1,82%-0,010,540,510,490,5595K78
28/10/2024-26,67%-0,200,550,660,550,6785K78
25/10/2024-48,28%-0,700,751,070,701,07493K265
24/10/2024-9,38%-0,151,451,531,441,56253K38
23/10/202436,75%0,431,601,401,401,601M61
22/10/2024-10,69%-0,141,171,401,171,40126K47
21/10/2024-5,76%-0,081,311,201,161,33190K62
18/10/20243,73%0,051,391,331,331,41129K25
17/10/202421,82%0,241,341,361,311,4551K33
16/10/2024-21,99%-0,311,101,231,061,2361K29
15/10/202417,50%0,211,411,431,411,5346K27
14/10/20240,00%0,001,201,151,141,2366K23
11/10/2024-14,29%-0,201,201,351,181,3523K11
10/10/20240,00%0,001,401,361,321,4240K21
09/10/20243,70%0,051,401,501,391,6034K29
08/10/202423,85%0,261,351,181,181,5184K53
07/10/202411,22%0,111,090,860,861,0961K31
04/10/202415,29%0,130,981,100,911,119K7
03/10/202411,84%0,090,851,100,851,1019K8
02/10/2024-10,59%-0,090,760,850,750,854K4
01/10/2024-6,59%-0,060,850,870,850,875165
30/09/202421,33%0,160,910,750,610,917K7
27/09/2024-10,71%-0,090,750,750,560,774354
26/09/2024-40,00%-0,560,841,010,771,1435K34
25/09/2024-3,45%-0,051,401,351,011,506K17
24/09/2024-40,82%-1,001,451,801,441,8043K33
23/09/2024-0,81%-0,022,452,452,452,459801
20/09/202420,49%0,422,472,472,472,476K1
19/09/2024-11,26%-0,262,052,002,002,0510K5
18/09/20244,52%0,102,312,102,102,574K6
17/09/2024-1,78%-0,042,212,202,202,216K4
16/09/20247,14%0,152,252,202,202,2525K5
13/09/2024-19,85%-0,522,102,212,102,21385K26
11/09/2024-19,63%-0,642,622,802,612,886K7
10/09/20247,95%0,243,262,632,633,325K6
09/09/202414,39%0,383,022,852,853,038K3
05/09/2024-13,44%-0,412,642,652,642,655292
03/09/202438,64%0,853,052,352,353,1034K65
02/09/202411,11%0,222,201,831,832,2810K8
30/08/20244,21%0,081,981,981,981,981981
29/08/2024-7,32%-0,151,901,891,782,0051K9
28/08/202417,14%0,302,051,901,902,1122K3
27/08/2024-23,91%-0,551,751,901,671,9333K18
26/08/2024-3,36%-0,082,302,202,153,5032K6
23/08/2024-2,86%-0,072,382,402,382,405K3
22/08/20242,08%0,052,452,002,002,455K5
21/08/2024-11,76%-0,322,402,402,202,403K4
20/08/20241,87%0,052,722,672,672,7218K4
19/08/2024-19,09%-0,632,672,642,642,682M3
16/08/20249,27%0,283,303,023,023,4014K3
15/08/2024-8,48%-0,283,023,003,003,0526K8
14/08/202415,79%0,453,303,103,103,4010K4
13/08/20240,00%0,002,852,852,852,853K1
12/08/20241,06%0,032,852,902,802,9027K6
09/08/20243,68%0,102,822,902,822,903K3
08/08/2024-6,21%-0,182,722,672,672,725K3
07/08/20247,41%0,202,902,902,902,9014K1
06/08/2024-1,82%-0,052,703,002,703,1119K10
05/08/20248,27%0,212,752,542,543,1025K13
02/08/202435,11%0,662,541,901,902,5812K13
01/08/20243,30%0,061,881,971,882,4835K13
31/07/2024-18,39%-0,411,822,051,762,1067K69
30/07/202419,25%0,362,232,202,162,233K5
29/07/2024-10,10%-0,211,871,851,851,879273
25/07/2024-5,45%-0,122,082,252,082,2514K2
24/07/2024-3,93%-0,092,202,202,202,27229K17
23/07/20246,51%0,142,292,302,212,3547K21
22/07/2024-6,52%-0,152,152,152,112,17150K10
19/07/202415,58%0,312,301,991,992,3015K8
18/07/20241,53%0,031,992,001,992,005982
17/07/2024-2,00%-0,041,961,951,951,963K3
16/07/202417,65%0,302,001,981,982,002K4
15/07/2024-2,86%-0,051,701,721,701,724K3
11/07/2024-8,38%-0,161,751,931,751,9512K4
10/07/202415,76%0,261,911,911,911,911911
05/07/20240,00%0,001,651,651,651,651651
04/07/20249,27%0,141,651,651,651,652K1
03/07/2024-14,69%-0,261,511,511,511,519062
02/07/20240,00%0,001,771,801,771,802K2
01/07/2024-12,81%-0,261,771,811,771,819015
28/06/2024-12,50%-0,292,032,001,962,037K4
27/06/20240,00%0,002,322,322,322,322321
26/06/2024-7,20%-0,182,322,232,232,327K2
25/06/20242,04%0,052,502,652,502,658K5
24/06/20240,00%0,002,452,502,452,6010K12
20/06/2024-9,26%-0,252,452,302,302,612K3
19/06/20241,12%0,032,702,702,702,7027K3
18/06/2024-11,88%-0,362,672,712,672,712K4
17/06/20248,21%0,233,032,952,913,038K3
14/06/20243,70%0,102,802,802,332,801K4
13/06/2024-8,47%-0,252,702,512,512,732K4
12/06/20249,26%0,252,952,562,562,96237K8
10/06/202410,20%0,252,702,712,662,717K4
07/06/2024-9,59%-0,262,452,862,452,861K3
06/06/2024-4,91%-0,142,712,332,332,713K3
05/06/20246,74%0,182,852,752,752,853K4
04/06/202414,59%0,342,672,702,672,703K3
03/06/202414,78%0,302,332,332,332,334661
29/05/20241,50%0,032,032,022,002,031K3
28/05/202433,33%0,502,002,002,002,0010001
27/05/2024-6,25%-0,101,501,601,501,609102
24/05/2024-11,11%-0,201,601,651,601,651K2
23/05/202412,50%0,201,801,651,651,804K4
22/05/202415,11%0,211,601,571,461,601K3
21/05/2024-9,74%-0,151,391,441,391,442832
20/05/20241,32%0,021,541,511,441,544K5
17/05/2024-12,14%-0,211,521,681,521,6814K13
16/05/2024-14,36%-0,291,731,751,731,855K7
15/05/20249,78%0,182,022,022,022,022K1
14/05/2024-7,07%-0,141,841,991,841,993K7
10/05/2024-1,00%-0,021,981,911,911,981K3
09/05/2024-9,09%-0,202,002,182,002,186K6
08/05/202410,00%0,202,202,302,182,304K7
07/05/2024-10,71%-0,242,002,052,002,0513K7
06/05/2024--2,242,242,242,242241


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar