papéis
login
mais

Histórico da opção: VVARG145

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg145

Opção VVARG145 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20204,23%0,133,203,073,073,50286K70
09/07/202051,98%1,053,072,161,953,20856K471
08/07/202023,17%0,382,021,971,972,20277K80
07/07/2020-1,20%-0,021,641,701,481,7993K74
06/07/202012,93%0,191,661,781,601,8384K55
03/07/20204,26%0,061,471,441,381,68164K38
02/07/2020-25,40%-0,481,412,121,412,59539K108
01/07/20208,62%0,151,891,741,471,97582K166
30/06/202016,00%0,241,741,681,491,90371K106
29/06/202072,41%0,631,500,940,801,63561K132
26/06/2020-20,91%-0,230,871,190,831,20307K129
25/06/2020-2,65%-0,031,101,250,931,2599K131
24/06/2020-19,86%-0,281,131,310,901,37185K170
23/06/20201,44%0,021,411,531,301,53354K90
22/06/2020-23,63%-0,431,391,801,391,80398K175
19/06/20201,68%0,031,822,161,672,1675K57
18/06/2020-1,65%-0,031,791,851,702,21179K50
17/06/2020-5,70%-0,111,821,931,532,12398K163
16/06/20204,32%0,081,932,951,903,00596K93
15/06/20206,94%0,121,851,691,602,50155K83
12/06/2020-11,28%-0,221,732,391,732,39380K264
10/06/2020-7,14%-0,151,952,161,952,42389K184
09/06/2020-12,50%-0,302,102,301,432,30151K29
08/06/202025,65%0,492,402,191,972,50148K69
05/06/202019,38%0,311,911,851,732,10408K109
04/06/202039,13%0,451,601,151,051,80370K130
03/06/2020-4,17%-0,051,151,310,951,50196K117
02/06/20204,35%0,051,201,401,101,60315K177
01/06/202015,00%0,151,150,970,921,2585K70
29/05/20205,26%0,051,000,940,601,0030K56
28/05/202030,14%0,220,950,850,831,0159K75
27/05/202046,00%0,230,730,640,550,7544K68
26/05/202013,64%0,060,500,470,470,7840K67
25/05/2020100,00%0,220,440,250,240,4429K85
22/05/202015,79%0,030,220,220,160,2210K53
21/05/202011,76%0,020,190,190,150,204K26
20/05/2020-15,00%-0,030,170,200,120,212K28
19/05/2020-33,33%-0,100,200,160,140,288K9
18/05/20200,00%0,000,300,200,200,307903
15/05/2020-14,29%-0,050,300,300,300,30301
14/05/202016,67%0,050,350,450,350,457K7
13/05/2020-31,82%-0,140,300,300,300,303001
12/05/20204,76%0,020,440,210,210,448K2
11/05/2020--0,420,420,420,42421


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br