papéis
login
mais

Histórico da opção: VVARG155

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg155

Opção VVARG155 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-3,62%-0,082,132,052,002,636M659
09/07/202076,80%0,962,211,281,022,306M1.913
08/07/202026,26%0,261,251,011,011,453M1.032
07/07/2020-6,60%-0,070,990,990,801,101M602
06/07/20202,91%0,031,061,200,951,30989K459
03/07/20203,00%0,031,031,020,851,10515K338
02/07/2020-22,48%-0,291,001,400,941,802M807
01/07/202024,04%0,251,291,100,981,352M620
30/06/2020-0,95%-0,011,040,950,891,332M854
29/06/202069,35%0,431,050,660,471,082M1.186
26/06/2020-11,43%-0,080,620,700,510,80799K533
25/06/2020-7,89%-0,060,700,700,610,83865K550
24/06/2020-20,00%-0,190,760,910,500,91909K707
23/06/2020-10,38%-0,110,951,110,851,181M583
22/06/2020-17,19%-0,221,061,480,961,481M871
19/06/2020-5,88%-0,081,281,601,191,611M624
18/06/2020-6,21%-0,091,361,401,211,661M776
17/06/2020-8,81%-0,141,451,591,151,602M994
16/06/2020-12,64%-0,231,592,231,442,529M942
15/06/202017,42%0,271,821,091,092,102M1.194
12/06/2020-13,41%-0,241,551,551,431,903M1.121
10/06/20205,92%0,101,791,921,602,103M1.152
09/06/2020-10,58%-0,201,691,851,601,853M1.073
08/06/202021,94%0,341,891,991,552,002M618
05/06/202033,62%0,391,551,461,351,723M780
04/06/202036,47%0,311,160,920,701,271M511
03/06/2020-5,56%-0,050,851,100,681,10382K316
02/06/20200,00%0,000,901,050,701,34541K421
01/06/202034,33%0,230,900,700,640,90234K223
29/05/2020-6,94%-0,050,670,700,550,7286K141
28/05/202024,14%0,140,720,690,600,79367K163
27/05/202065,71%0,230,580,480,380,5864K100
26/05/202029,63%0,080,350,450,350,5054K104
25/05/202068,75%0,110,270,200,160,3221K79
21/05/20200,00%0,000,160,290,120,292K18
20/05/20200,00%0,000,160,200,090,201K21
19/05/20200,00%0,000,160,160,120,3014K55
18/05/2020-5,88%-0,010,160,200,160,368K42
15/05/2020-29,17%-0,070,170,140,140,303K18
14/05/2020-20,00%-0,060,240,400,200,5824K26
13/05/202030,43%0,070,300,350,230,359K14
12/05/2020-17,86%-0,050,230,280,170,5413K19
11/05/202033,33%0,070,280,360,110,4419K14
08/05/2020-58,00%-0,290,210,700,210,7610K36
07/05/20204,17%0,020,500,630,350,788K23
06/05/2020-54,29%-0,570,480,740,450,745K23
05/05/2020162,50%0,651,050,600,601,054205
30/04/2020-80,00%-1,600,400,400,400,40401
29/01/2020--2,002,002,002,0086K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br