papéis
login
mais

Histórico da opção: VVARG162

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg162

Opção VVARG162 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,63%0,011,601,641,531,951M742
09/07/202089,29%0,751,590,880,751,661M254
08/07/202035,48%0,220,840,780,750,93292K117
07/07/2020-10,14%-0,070,620,600,520,70101K66
06/07/2020-6,76%-0,050,690,940,610,94242K126
03/07/202012,12%0,080,740,660,590,7678K74
02/07/2020-26,67%-0,240,661,030,661,34846K202
01/07/202016,88%0,130,900,750,700,97242K103
30/06/20205,48%0,040,770,740,500,97265K119
29/06/202092,11%0,350,730,360,300,76407K141
26/06/2020-22,45%-0,110,380,490,360,55154K85
25/06/2020-3,92%-0,020,490,560,430,56193K109
24/06/2020-21,54%-0,140,510,650,420,65212K115
23/06/2020-7,14%-0,050,650,760,610,82205K101
22/06/2020-28,57%-0,280,701,000,701,05129K91
19/06/2020-2,00%-0,020,981,280,931,44337K241
18/06/2020-9,09%-0,101,001,100,961,33281K86
17/06/2020-12,00%-0,151,101,350,951,44246K92
16/06/2020-26,04%-0,441,252,221,232,23393K167
15/06/202022,46%0,311,691,201,201,99632K202
12/06/2020-1,43%-0,021,381,371,111,57116K94
10/06/20201,45%0,021,401,501,331,73780K395
09/06/2020-14,29%-0,231,381,701,311,70294K76
08/06/202028,80%0,361,611,501,261,61999K132
05/06/202031,58%0,301,251,071,071,50339K112
04/06/202055,74%0,340,950,700,701,15227K79
03/06/2020-12,86%-0,090,610,990,400,9934K23
02/06/2020-2,78%-0,020,701,000,701,0049K22
01/06/202050,00%0,240,720,500,500,7519K25
29/05/2020-12,73%-0,070,480,450,450,6511K10
28/05/202037,50%0,150,550,530,530,569K9
27/05/2020122,22%0,220,400,300,300,4445K23
19/05/202012,50%0,020,180,180,180,189001
14/05/20206,67%0,010,160,440,160,449K2
08/05/2020-90,57%-1,440,150,250,150,255935
05/02/2020--1,591,581,581,59795K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br