papéis
login
mais

Histórico da opção: VVARG167

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarg167

Opção VVARG167 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20209,92%0,121,331,381,131,50161K96
09/07/2020112,28%0,641,210,760,511,28598K288
08/07/202026,67%0,120,570,500,500,70198K116
07/07/2020-15,09%-0,080,450,500,350,5192K60
06/07/20200,00%0,000,530,600,440,67194K115
03/07/2020-3,64%-0,020,530,590,450,65146K95
02/07/2020-31,25%-0,250,550,830,501,15249K240
01/07/202015,94%0,110,800,800,590,80222K197
30/06/202013,11%0,080,690,580,530,77189K87
29/06/202096,77%0,300,610,600,180,61319K73
26/06/2020-31,11%-0,140,310,400,270,4387K44
25/06/20204,65%0,020,450,360,350,5629K37
24/06/2020-24,56%-0,140,430,500,300,5092K82
23/06/2020-10,94%-0,070,570,640,500,6668K47
22/06/2020-25,58%-0,220,640,900,570,9058K69
19/06/2020-11,34%-0,110,861,000,761,05153K88
18/06/2020-6,73%-0,070,970,990,801,21191K80
17/06/2020-3,70%-0,041,041,090,781,14307K146
16/06/2020-25,52%-0,371,081,801,051,84685K178
15/06/202029,46%0,331,450,980,871,60754K158
12/06/2020-4,27%-0,051,121,101,051,7769K65
10/06/2020-10,00%-0,131,171,401,171,59290K178
09/06/2020-12,16%-0,181,301,401,121,40266K67
08/06/202034,55%0,381,481,481,201,49127K89
05/06/202022,22%0,201,100,950,951,20146K103
04/06/202012,50%0,100,900,770,650,9365K79
03/06/202045,45%0,250,800,600,500,8016K32
02/06/2020-1,79%-0,010,550,650,550,80111K74
01/06/202012,00%0,060,560,520,520,6446K28
29/05/2020-12,28%-0,070,500,500,360,5024K14
28/05/202023,91%0,110,570,460,430,57120K62
27/05/202064,29%0,180,460,310,280,46182K44
26/05/202021,74%0,050,280,240,240,315K27
25/05/2020109,09%0,120,230,140,140,231617
21/05/2020-54,17%-0,130,110,100,100,111052
14/05/202041,18%0,070,240,230,230,243784
13/05/2020-22,73%-0,050,170,170,170,17511
12/05/20204,76%0,010,220,220,220,22221
11/05/202040,00%0,060,210,200,200,215499
08/05/2020-40,00%-0,100,150,200,150,202K15
07/05/2020-28,57%-0,100,250,350,250,356754
06/05/2020-65,00%-0,650,350,300,300,351K12
29/01/2020--1,001,001,001,0086K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br